Data Universe
SN13
Rank #1703
$2.07
Updated 5 months ago
Market Cap
$7.51M
24h Volume
$212.72K
Avg Volume (6m)
$252.16K
24h High/Low
$2.13
$1.91
$1.91
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
13
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.07 | $2.13 | $1.91 | $2.07 | $212.72K | $7.51M |
| Dec 2, 2025 | $1.95 | $2.10 | $1.88 | $2.04 | $242.10K | $7.15M |
| Dec 1, 2025 | $2.17 | $2.17 | $1.89 | $1.95 | $184.41K | $7.18M |
| Nov 30, 2025 | $2.23 | $2.24 | $2.19 | $2.22 | $257.85K | $7.96M |
| Nov 29, 2025 | $2.24 | $2.26 | $2.21 | $2.24 | $280.50K | $8.02M |
| Nov 28, 2025 | $2.23 | $2.33 | $2.22 | $2.27 | $165.04K | $8.14M |
| Nov 27, 2025 | $2.33 | $2.34 | $2.25 | $2.25 | $165.06K | $8.23M |
| Nov 26, 2025 | $2.37 | $2.44 | $2.29 | $2.33 | $473.22K | $8.39M |
| Nov 25, 2025 | $2.19 | $2.34 | $2.12 | $2.34 | $524.34K | $7.74M |
| Nov 24, 2025 | $2.26 | $2.26 | $2.12 | $2.21 | $145.03K | $7.77M |
| Nov 23, 2025 | $2.26 | $2.31 | $2.17 | $2.30 | $170.45K | $8.01M |
| Nov 22, 2025 | $2.22 | $2.22 | $2.08 | $2.13 | $269.50K | $7.51M |
| Nov 21, 2025 | $2.45 | $2.48 | $2.16 | $2.16 | $121.77K | $8.05M |
| Nov 20, 2025 | $2.62 | $2.65 | $2.44 | $2.52 | $322.92K | $9.00M |
| Nov 19, 2025 | $2.67 | $2.67 | $2.47 | $2.60 | $247.43K | $8.98M |