Data Universe
SN13
Rank #1703
$3.04
Updated 9 days ago
Market Cap
$10.31M
24h Volume
$722.46K
Avg Volume (all)
$243.46K
24h High/Low
$3.20
$2.97
$2.97
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
13
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.04 | $3.20 | $2.97 | $3.04 | $722.46K | $10.31M |
| Nov 10, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $34.96K | $10.09M |
| Nov 9, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $24.93K | $9.66M |
| Nov 8, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $290.08K | $10.44M |
| Nov 7, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $135.04K | $10.23M |
| Nov 6, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $63.31K | $9.97M |
| Nov 5, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $299.26K | $10.37M |
| Nov 4, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $72.07K | $11.67M |
| Nov 3, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $215.59K | $12.33M |
| Nov 2, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $32.67K | $12.57M |
| Nov 1, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $42.52K | $12.20M |
| Oct 31, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $26.95K | $10.42M |
| Oct 30, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $194.02K | $11.07M |
| Oct 29, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $109.17K | $10.97M |
| Oct 28, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $234.98K | $10.52M |
| Oct 27, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $191.18K | $10.23M |
| Oct 26, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $67.59K | $10.00M |
| Oct 25, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $45.16K | $9.69M |
| Oct 24, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $327.85K | $9.68M |
| Oct 23, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $114.19K | $10.21M |
| Oct 22, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $60.08K | $10.29M |
| Oct 21, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $148.12K | $11.42M |
| Oct 20, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $28.17K | $11.84M |
| Oct 19, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $104.65K | $10.71M |
| Oct 18, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $101.07K | $10.31M |
| Oct 17, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $623.52K | $10.18M |
| Oct 16, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $82.74K | $10.99M |
| Oct 15, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $77.07K | $12.21M |
| Oct 14, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $164.24K | $12.00M |
| Oct 13, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $46.68K | $10.38M |
| Oct 12, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $38.39K | $8.08M |
| Oct 11, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $309.67K | $7.96M |
| Oct 10, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $16.38K | $9.38M |
| Oct 9, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $133.98K | $9.14M |
| Oct 8, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $67.78K | $8.94M |
| Oct 7, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $44.66K | $9.30M |
| Oct 6, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $29.39K | $8.53M |
| Oct 5, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $265.11K | $8.62M |
| Oct 4, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $270.53K | $9.17M |
| Oct 3, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $335.85K | $9.55M |
| Oct 2, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $302.01K | $10.30M |
| Oct 1, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $44.88K | $9.88M |
| Sep 30, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $240.80K | $10.15M |
| Sep 29, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $56.42K | $10.04M |
| Sep 28, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $33.53K | $9.76M |
| Sep 27, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $22.66K | $9.78M |
| Sep 26, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $69.57K | $9.65M |
| Sep 25, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $28.99K | $10.05M |
| Sep 24, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $174.59K | $9.96M |
| Sep 23, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $61.46K | $10.23M |
| Sep 22, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $59.50K | $10.77M |
| Sep 21, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $44.88K | $11.10M |
| Sep 20, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $98.35K | $11.14M |
| Sep 19, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $672.12K | $11.62M |
| Sep 18, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $365.56K | $11.54M |
| Sep 17, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $120.61K | $11.05M |
| Sep 16, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $150.40K | $11.00M |
| Sep 15, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $203.93K | $11.22M |
| Sep 14, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $227.42K | $11.59M |
| Sep 13, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $504.19K | $11.65M |
| Sep 12, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $58.57K | $11.51M |
| Sep 11, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $206.64K | $11.17M |
| Sep 10, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $258.06K | $10.75M |
| Sep 9, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $199.10K | $11.01M |
| Sep 8, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $164.86K | $10.48M |
| Sep 7, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $69.43K | $10.20M |
| Sep 6, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $248.91K | $10.24M |
| Sep 5, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $169.21K | $10.13M |
| Sep 4, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $90.45K | $10.52M |
| Sep 3, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $238.67K | $10.60M |
| Sep 2, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $73.07K | $10.28M |
| Sep 1, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $45.47K | $10.36M |
| Aug 31, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $80.94K | $10.60M |
| Aug 30, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $202.17K | $10.59M |
| Aug 29, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $122.24K | $11.23M |
| Aug 28, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $73.49K | $11.23M |
| Aug 27, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $22.80K | $11.40M |
| Aug 26, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $88.89K | $10.97M |
| Aug 25, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $52.55K | $12.31M |
| Aug 24, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $62.53K | $12.39M |
| Aug 23, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $228.01K | $12.59M |
| Aug 22, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $144.16K | $11.32M |
| Aug 21, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $265.35K | $12.10M |
| Aug 20, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $84.04K | $11.73M |
| Aug 19, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $485.12K | $12.13M |
| Aug 18, 2025 | $5.82 | $5.82 | $5.82 | $5.82 | $152.90K | $12.83M |
| Aug 17, 2025 | $5.82 | $5.82 | $5.82 | $5.82 | $71.05K | $12.72M |
| Aug 16, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $108.73K | $12.56M |
| Aug 15, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $276.39K | $12.38M |
| Aug 14, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $381.27K | $12.98M |
| Aug 13, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $136.78K | $13.35M |
| Aug 12, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $251.63K | $12.47M |
| Aug 11, 2025 | $6.40 | $6.40 | $6.40 | $6.40 | $73.35K | $13.50M |
| Aug 10, 2025 | $6.44 | $6.44 | $6.44 | $6.44 | $106.78K | $13.51M |
| Aug 9, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $219.82K | $13.14M |
| Aug 8, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | $302.10K | $13.22M |
| Aug 7, 2025 | $5.95 | $5.95 | $5.95 | $5.95 | $116.20K | $12.22M |
| Aug 6, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $95.88K | $11.97M |
| Aug 5, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | $205.15K | $12.50M |
| Aug 4, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $60.92K | $12.21M |
| Aug 3, 2025 | $5.87 | $5.87 | $5.87 | $5.87 | $32.82K | $11.74M |
| Aug 2, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $62.04K | $12.02M |
| Aug 1, 2025 | $6.27 | $6.27 | $6.27 | $6.27 | $62.14K | $12.39M |
| Jul 31, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $135.30K | $13.06M |
| Jul 30, 2025 | $6.89 | $6.89 | $6.89 | $6.89 | $92.59K | $13.41M |
| Jul 29, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $535.10K | $14.09M |
| Jul 28, 2025 | $7.92 | $7.92 | $7.92 | $7.92 | $113.53K | $15.20M |
| Jul 27, 2025 | $7.98 | $7.98 | $7.98 | $7.98 | $143.42K | $15.21M |
| Jul 26, 2025 | $8.09 | $8.09 | $8.09 | $8.09 | $188.36K | $15.35M |
| Jul 25, 2025 | $7.97 | $7.97 | $7.97 | $7.97 | $232.14K | $14.95M |
| Jul 24, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | $129.91K | $15.25M |
| Jul 23, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $109.19K | $16.23M |
| Jul 22, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | $253.17K | $16.10M |
| Jul 21, 2025 | $8.01 | $8.01 | $8.01 | $8.01 | $84.37K | $14.66M |
| Jul 20, 2025 | $8.12 | $8.12 | $8.12 | $8.12 | $145.88K | $14.82M |
| Jul 19, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $98.57K | $14.71M |
| Jul 18, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | $240.64K | $15.07M |
| Jul 17, 2025 | $8.48 | $8.48 | $8.48 | $8.48 | $510.58K | $15.08M |
| Jul 16, 2025 | $8.55 | $8.55 | $8.55 | $8.55 | $597.33K | $15.13M |
| Jul 15, 2025 | $8.16 | $8.16 | $8.16 | $8.16 | $87.20K | $14.32M |
| Jul 14, 2025 | $7.90 | $7.90 | $7.90 | $7.90 | $66.61K | $13.77M |
| Jul 13, 2025 | $7.79 | $7.79 | $7.79 | $7.79 | $87.68K | $13.47M |
| Jul 12, 2025 | $8.03 | $8.03 | $8.03 | $8.03 | $246.05K | $13.79M |
| Jul 11, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $261.05K | $13.44M |
| Jul 10, 2025 | $7.64 | $7.64 | $7.64 | $7.64 | $152.65K | $12.96M |
| Jul 9, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $71.10K | $11.89M |
| Jul 8, 2025 | $7.18 | $7.18 | $7.18 | $7.18 | $295.80K | $11.96M |
| Jul 7, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $170.35K | $11.96M |
| Jul 6, 2025 | $7.26 | $7.26 | $7.26 | $7.26 | $120.94K | $11.90M |
| Jul 5, 2025 | $7.39 | $7.39 | $7.39 | $7.39 | $246.65K | $12.01M |
| Jul 4, 2025 | $7.76 | $7.76 | $7.76 | $7.76 | $164.46K | $12.51M |
| Jul 3, 2025 | $7.77 | $7.77 | $7.77 | $7.77 | $817.17K | $12.44M |
| Jul 2, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $167.02K | $11.82M |
| Jul 1, 2025 | $7.73 | $7.73 | $7.73 | $7.73 | $717.06K | $12.45M |
| Jun 30, 2025 | $8.35 | $8.35 | $8.35 | $8.35 | $311.87K | $13.05M |
| Jun 29, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $100.72K | $12.40M |
| Jun 28, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | $388.80K | $12.39M |
| Jun 27, 2025 | $8.06 | $8.06 | $8.06 | $8.06 | $248.25K | $10.21M |
| Jun 26, 2025 | $8.20 | $8.20 | $8.20 | $8.20 | $243.88K | $10.38M |
| Jun 25, 2025 | $8.79 | $8.79 | $8.79 | $8.79 | $1.33M | $11.12M |
| Jun 24, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $424.90K | $11.52M |
| Jun 23, 2025 | $7.73 | $7.73 | $7.73 | $7.73 | $168.72K | $9.79M |
| Jun 22, 2025 | $7.92 | $7.92 | $7.92 | $7.92 | $314.59K | $10.02M |
| Jun 21, 2025 | $8.76 | $8.76 | $8.76 | $8.76 | $415.39K | $11.15M |
| Jun 20, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | $934.66K | $11.55M |
| Jun 19, 2025 | $9.37 | $9.37 | $9.37 | $9.37 | $404.60K | $11.87M |
| Jun 18, 2025 | $9.24 | $9.24 | $9.24 | $9.24 | $846.10K | $11.69M |
| Jun 17, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $588.82K | $12.29M |
| Jun 16, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $204.87K | $12.42M |
| Jun 15, 2025 | $9.87 | $9.87 | $9.87 | $9.87 | $471.46K | $12.53M |
| Jun 14, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $422.33K | $13.36M |
| Jun 13, 2025 | $11.10 | $11.10 | $11.10 | $11.10 | $430.28K | $14.05M |
| Jun 12, 2025 | $11.71 | $11.71 | $11.71 | $11.71 | $1.03M | $14.76M |
| Jun 11, 2025 | $12.61 | $12.61 | $12.61 | $12.61 | $2.01M | $15.97M |
| Jun 10, 2025 | $12.97 | $12.97 | $12.97 | $12.97 | $1.50M | $16.42M |
| Jun 9, 2025 | $11.95 | $11.95 | $11.95 | $11.95 | $700.88K | $15.12M |
| Jun 8, 2025 | $12.05 | $12.05 | $12.05 | $12.05 | $496.06K | $15.26M |
| Jun 7, 2025 | $10.91 | $10.91 | $10.91 | $10.91 | $663.51K | $0.00 |
| Jun 6, 2025 | $10.91 | $10.91 | $10.91 | $10.91 | $663.51K | $0.00 |