DeBox
BOX
Rank #1538
$0.0310
Updated 8 days ago
Market Cap
$13.06M
24h Volume
$122.35K
Avg Volume (30d)
$408.76K
24h High/Low
$0.0318
$0.0306
$0.0306
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Mantle Ecosystem
SocialFi
Chains
Ethereum
0x32b77729cd87f1e...
Base
0x37d2adc008118d0...
Binance Smart Chain
0x6386adc4bc9c219...
Mantle
0x3d142cdb27b537a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0310 | $0.0318 | $0.0306 | $0.0310 | $122.35K | $13.06M |
| Nov 10, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.73M | $13.45M |
| Nov 9, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $159.44K | $13.04M |
| Nov 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $68.39K | $13.07M |
| Nov 7, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $111.98K | $12.92M |
| Nov 6, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $101.37K | $12.55M |
| Nov 5, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $163.94K | $12.48M |
| Nov 4, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $241.69K | $14.10M |
| Nov 3, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $98.50K | $15.23M |
| Nov 2, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $124.91K | $15.46M |
| Nov 1, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $120.83K | $15.13M |
| Oct 31, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $219.20K | $14.53M |
| Oct 30, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $138.54K | $14.89M |
| Oct 29, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $296.36K | $15.85M |
| Oct 28, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $3.64M | $17.49M |
| Oct 27, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $174.84K | $18.20M |
| Oct 26, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $174.30K | $16.06M |
| Oct 25, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $231.20K | $16.37M |
| Oct 24, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $251.53K | $17.99M |
| Oct 23, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $234.60K | $17.67M |
| Oct 22, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $350.57K | $18.91M |
| Oct 21, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $417.20K | $19.69M |
| Oct 20, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $229.39K | $17.44M |