DeBox
BOX
Rank #1538
$0.0310
Updated 8 days ago
Market Cap
$13.06M
24h Volume
$122.35K
Avg Volume (90d)
$286.06K
24h High/Low
$0.0318
$0.0306
$0.0306
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Mantle Ecosystem
SocialFi
Chains
Ethereum
0x32b77729cd87f1e...
Base
0x37d2adc008118d0...
Binance Smart Chain
0x6386adc4bc9c219...
Mantle
0x3d142cdb27b537a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0310 | $0.0318 | $0.0306 | $0.0310 | $122.35K | $13.06M |
| Nov 10, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.73M | $13.45M |
| Nov 9, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $159.44K | $13.04M |
| Nov 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $68.39K | $13.07M |
| Nov 7, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $111.98K | $12.92M |
| Nov 6, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $101.37K | $12.55M |
| Nov 5, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $163.94K | $12.48M |
| Nov 4, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $241.69K | $14.10M |
| Nov 3, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $98.50K | $15.23M |
| Nov 2, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $124.91K | $15.46M |
| Nov 1, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $120.83K | $15.13M |
| Oct 31, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $219.20K | $14.53M |
| Oct 30, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $138.54K | $14.89M |
| Oct 29, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $296.36K | $15.85M |
| Oct 28, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $3.64M | $17.49M |
| Oct 27, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $174.84K | $18.20M |
| Oct 26, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $174.30K | $16.06M |
| Oct 25, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $231.20K | $16.37M |
| Oct 24, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $251.53K | $17.99M |
| Oct 23, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $234.60K | $17.67M |
| Oct 22, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $350.57K | $18.91M |
| Oct 21, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $417.20K | $19.69M |
| Oct 20, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $229.39K | $17.44M |
| Oct 19, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $126.09K | $16.37M |
| Oct 18, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $175.26K | $16.04M |
| Oct 17, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $708.37K | $15.65M |
| Oct 16, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $247.46K | $14.28M |
| Oct 15, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $76.57K | $12.65M |
| Oct 14, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $184.86K | $12.55M |
| Oct 13, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $157.93K | $13.00M |
| Oct 12, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $279.68K | $11.60M |
| Oct 11, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $264.65K | $12.22M |
| Oct 10, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $138.29K | $13.88M |
| Oct 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $131.37K | $14.02M |
| Oct 8, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $148.00K | $14.69M |
| Oct 7, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $118.91K | $14.12M |
| Oct 6, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $130.37K | $13.49M |
| Oct 5, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $215.22K | $13.99M |
| Oct 4, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $242.28K | $15.03M |
| Oct 3, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $164.18K | $16.93M |
| Oct 2, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $223.39K | $17.70M |
| Oct 1, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $171.94K | $17.99M |
| Sep 30, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $276.18K | $16.89M |
| Sep 29, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $245.46K | $18.19M |
| Sep 28, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $322.62K | $16.86M |
| Sep 27, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $247.11K | $16.73M |
| Sep 26, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $543.89K | $15.01M |
| Sep 25, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $192.29K | $18.36M |
| Sep 24, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $389.01K | $18.72M |
| Sep 23, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $772.72K | $19.68M |
| Sep 22, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $405.23K | $20.15M |
| Sep 21, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $594.70K | $19.86M |
| Sep 20, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $1.71M | $20.59M |
| Sep 19, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $737.18K | $17.64M |
| Sep 18, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $518.48K | $10.77M |
| Sep 17, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $306.20K | $9.21M |
| Sep 16, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $126.83K | $8.05M |
| Sep 15, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $204.13K | $8.94M |
| Sep 14, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $319.01K | $9.31M |
| Sep 13, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $746.14K | $10.22M |
| Sep 12, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $364.62K | $10.00M |
| Sep 11, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $155.30K | $5.16M |
| Sep 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $106.36K | $4.51M |
| Sep 9, 2025 | $0.00848691 | $0.00848691 | $0.00848691 | $0.00848691 | $46.81K | $3.12M |
| Sep 8, 2025 | $0.00793755 | $0.00793755 | $0.00793755 | $0.00793755 | $37.08K | $2.92M |
| Sep 7, 2025 | $0.00799278 | $0.00799278 | $0.00799278 | $0.00799278 | $57.85K | $2.94M |
| Sep 6, 2025 | $0.00781773 | $0.00781773 | $0.00781773 | $0.00781773 | $40.62K | $2.88M |
| Sep 5, 2025 | $0.00776966 | $0.00776966 | $0.00776966 | $0.00776966 | $58.26K | $2.86M |
| Sep 4, 2025 | $0.00814376 | $0.00814376 | $0.00814376 | $0.00814376 | $52.23K | $3.00M |
| Sep 3, 2025 | $0.00767415 | $0.00767415 | $0.00767415 | $0.00767415 | $39.24K | $2.82M |
| Sep 2, 2025 | $0.00700312 | $0.00700312 | $0.00700312 | $0.00700312 | $48.15K | $2.58M |
| Sep 1, 2025 | $0.00694954 | $0.00694954 | $0.00694954 | $0.00694954 | $42.30K | $2.56M |
| Aug 31, 2025 | $0.00715961 | $0.00715961 | $0.00715961 | $0.00715961 | $54.31K | $2.51M |
| Aug 30, 2025 | $0.00710769 | $0.00710769 | $0.00710769 | $0.00710769 | $41.41K | $2.39M |
| Aug 29, 2025 | $0.00705242 | $0.00705242 | $0.00705242 | $0.00705242 | $89.81K | $2.37M |
| Aug 28, 2025 | $0.00728664 | $0.00728664 | $0.00728664 | $0.00728664 | $160.53K | $2.45M |
| Aug 27, 2025 | $0.00882190 | $0.00882190 | $0.00882190 | $0.00882190 | $58.52K | $2.97M |
| Aug 26, 2025 | $0.00906813 | $0.00906813 | $0.00906813 | $0.00906813 | $68.21K | $3.05M |
| Aug 25, 2025 | $0.00941760 | $0.00941760 | $0.00941760 | $0.00941760 | $52.73K | $3.17M |
| Aug 24, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $29.55K | $3.38M |
| Aug 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $46.00K | $3.51M |
| Aug 22, 2025 | $0.00979766 | $0.00979766 | $0.00979766 | $0.00979766 | $58.31K | $3.29M |
| Aug 21, 2025 | $0.00931579 | $0.00931579 | $0.00931579 | $0.00931579 | $72.09K | $3.13M |