DeBox
BOX
Rank #1538
$0.0208
Updated 5 months ago
Market Cap
$9.13M
24h Volume
$46.93K
Avg Volume (6m)
$85.30K
24h High/Low
$0.0212
$0.0200
$0.0200
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Mantle Ecosystem
SocialFi
Chains
Ethereum
0x32b77729cd87f1e...
Base
0x37d2adc008118d0...
Binance Smart Chain
0x6386adc4bc9c219...
Mantle
0x3d142cdb27b537a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0208 | $0.0212 | $0.0200 | $0.0208 | $46.93K | $9.13M |
| Dec 2, 2025 | $0.0204 | $0.0212 | $0.0200 | $0.0208 | $119.17K | $8.96M |
| Dec 1, 2025 | $0.0206 | $0.0210 | $0.0190 | $0.0204 | $126.54K | $8.85M |
| Nov 30, 2025 | $0.0224 | $0.0224 | $0.0202 | $0.0206 | $80.49K | $9.01M |
| Nov 29, 2025 | $0.0225 | $0.0228 | $0.0222 | $0.0224 | $67.35K | $9.48M |
| Nov 28, 2025 | $0.0224 | $0.0226 | $0.0219 | $0.0225 | $70.38K | $9.40M |
| Nov 27, 2025 | $0.0225 | $0.0226 | $0.0223 | $0.0225 | $79.65K | $9.47M |
| Nov 26, 2025 | $0.0240 | $0.0241 | $0.0222 | $0.0225 | $67.57K | $9.79M |
| Nov 25, 2025 | $0.0245 | $0.0245 | $0.0235 | $0.0240 | $80.35K | $10.13M |
| Nov 24, 2025 | $0.0244 | $0.0252 | $0.0244 | $0.0247 | $73.36K | $10.49M |
| Nov 23, 2025 | $0.0232 | $0.0250 | $0.0232 | $0.0247 | $99.74K | $10.17M |
| Nov 22, 2025 | $0.0253 | $0.0253 | $0.0230 | $0.0235 | $96.88K | $10.01M |
| Nov 21, 2025 | $0.0268 | $0.0269 | $0.0251 | $0.0251 | $95.25K | $10.93M |
| Nov 20, 2025 | $0.0284 | $0.0284 | $0.0269 | $0.0270 | $81.65K | $11.63M |
| Nov 19, 2025 | $0.0275 | $0.0290 | $0.0274 | $0.0284 | $101.54K | $12.01M |
| Nov 18, 2025 | $0.0268 | $0.0276 | $0.0259 | $0.0275 | $78.02K | $11.34M |