DeBox
BOX
Rank #1538
$0.0310
Updated 8 days ago
Market Cap
$13.06M
24h Volume
$122.35K
Avg Volume (all)
$1.45M
24h High/Low
$0.0318
$0.0306
$0.0306
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Mantle Ecosystem
SocialFi
Chains
Ethereum
0x32b77729cd87f1e...
Base
0x37d2adc008118d0...
Binance Smart Chain
0x6386adc4bc9c219...
Mantle
0x3d142cdb27b537a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0310 | $0.0318 | $0.0306 | $0.0310 | $122.35K | $13.06M |
| Nov 10, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.73M | $13.45M |
| Nov 9, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $159.44K | $13.04M |
| Nov 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $68.39K | $13.07M |
| Nov 7, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $111.98K | $12.92M |
| Nov 6, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $101.37K | $12.55M |
| Nov 5, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $163.94K | $12.48M |
| Nov 4, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $241.69K | $14.10M |
| Nov 3, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $98.50K | $15.23M |
| Nov 2, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $124.91K | $15.46M |
| Nov 1, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $120.83K | $15.13M |
| Oct 31, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $219.20K | $14.53M |
| Oct 30, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $138.54K | $14.89M |
| Oct 29, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $296.36K | $15.85M |
| Oct 28, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $3.64M | $17.49M |
| Oct 27, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $174.84K | $18.20M |
| Oct 26, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $174.30K | $16.06M |
| Oct 25, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $231.20K | $16.37M |
| Oct 24, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $251.53K | $17.99M |
| Oct 23, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $234.60K | $17.67M |
| Oct 22, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $350.57K | $18.91M |
| Oct 21, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $417.20K | $19.69M |
| Oct 20, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $229.39K | $17.44M |
| Oct 19, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $126.09K | $16.37M |
| Oct 18, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $175.26K | $16.04M |
| Oct 17, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $708.37K | $15.65M |
| Oct 16, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $247.46K | $14.28M |
| Oct 15, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $76.57K | $12.65M |
| Oct 14, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $184.86K | $12.55M |
| Oct 13, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $157.93K | $13.00M |
| Oct 12, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $279.68K | $11.60M |
| Oct 11, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $264.65K | $12.22M |
| Oct 10, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $138.29K | $13.88M |
| Oct 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $131.37K | $14.02M |
| Oct 8, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $148.00K | $14.69M |
| Oct 7, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $118.91K | $14.12M |
| Oct 6, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $130.37K | $13.49M |
| Oct 5, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $215.22K | $13.99M |
| Oct 4, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $242.28K | $15.03M |
| Oct 3, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $164.18K | $16.93M |
| Oct 2, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $223.39K | $17.70M |
| Oct 1, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $171.94K | $17.99M |
| Sep 30, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $276.18K | $16.89M |
| Sep 29, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $245.46K | $18.19M |
| Sep 28, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $322.62K | $16.86M |
| Sep 27, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $247.11K | $16.73M |
| Sep 26, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $543.89K | $15.01M |
| Sep 25, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $192.29K | $18.36M |
| Sep 24, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $389.01K | $18.72M |
| Sep 23, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $772.72K | $19.68M |
| Sep 22, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $405.23K | $20.15M |
| Sep 21, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $594.70K | $19.86M |
| Sep 20, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $1.71M | $20.59M |
| Sep 19, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $737.18K | $17.64M |
| Sep 18, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $518.48K | $10.77M |
| Sep 17, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $306.20K | $9.21M |
| Sep 16, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $126.83K | $8.05M |
| Sep 15, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $204.13K | $8.94M |
| Sep 14, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $319.01K | $9.31M |
| Sep 13, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $746.14K | $10.22M |
| Sep 12, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $364.62K | $10.00M |
| Sep 11, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $155.30K | $5.16M |
| Sep 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $106.36K | $4.51M |
| Sep 9, 2025 | $0.00848691 | $0.00848691 | $0.00848691 | $0.00848691 | $46.81K | $3.12M |
| Sep 8, 2025 | $0.00793755 | $0.00793755 | $0.00793755 | $0.00793755 | $37.08K | $2.92M |
| Sep 7, 2025 | $0.00799278 | $0.00799278 | $0.00799278 | $0.00799278 | $57.85K | $2.94M |
| Sep 6, 2025 | $0.00781773 | $0.00781773 | $0.00781773 | $0.00781773 | $40.62K | $2.88M |
| Sep 5, 2025 | $0.00776966 | $0.00776966 | $0.00776966 | $0.00776966 | $58.26K | $2.86M |
| Sep 4, 2025 | $0.00814376 | $0.00814376 | $0.00814376 | $0.00814376 | $52.23K | $3.00M |
| Sep 3, 2025 | $0.00767415 | $0.00767415 | $0.00767415 | $0.00767415 | $39.24K | $2.82M |
| Sep 2, 2025 | $0.00700312 | $0.00700312 | $0.00700312 | $0.00700312 | $48.15K | $2.58M |
| Sep 1, 2025 | $0.00694954 | $0.00694954 | $0.00694954 | $0.00694954 | $42.30K | $2.56M |
| Aug 31, 2025 | $0.00715961 | $0.00715961 | $0.00715961 | $0.00715961 | $54.31K | $2.51M |
| Aug 30, 2025 | $0.00710769 | $0.00710769 | $0.00710769 | $0.00710769 | $41.41K | $2.39M |
| Aug 29, 2025 | $0.00705242 | $0.00705242 | $0.00705242 | $0.00705242 | $89.81K | $2.37M |
| Aug 28, 2025 | $0.00728664 | $0.00728664 | $0.00728664 | $0.00728664 | $160.53K | $2.45M |
| Aug 27, 2025 | $0.00882190 | $0.00882190 | $0.00882190 | $0.00882190 | $58.52K | $2.97M |
| Aug 26, 2025 | $0.00906813 | $0.00906813 | $0.00906813 | $0.00906813 | $68.21K | $3.05M |
| Aug 25, 2025 | $0.00941760 | $0.00941760 | $0.00941760 | $0.00941760 | $52.73K | $3.17M |
| Aug 24, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $29.55K | $3.38M |
| Aug 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $46.00K | $3.51M |
| Aug 22, 2025 | $0.00979766 | $0.00979766 | $0.00979766 | $0.00979766 | $58.31K | $3.29M |
| Aug 21, 2025 | $0.00931579 | $0.00931579 | $0.00931579 | $0.00931579 | $72.09K | $3.13M |
| Aug 20, 2025 | $0.00900536 | $0.00900536 | $0.00900536 | $0.00900536 | $67.41K | $3.03M |
| Aug 19, 2025 | $0.00889576 | $0.00889576 | $0.00889576 | $0.00889576 | $59.28K | $2.99M |
| Aug 18, 2025 | $0.00892457 | $0.00892457 | $0.00892457 | $0.00892457 | $51.08K | $3.00M |
| Aug 17, 2025 | $0.00899277 | $0.00899277 | $0.00899277 | $0.00899277 | $41.10K | $3.02M |
| Aug 16, 2025 | $0.00902592 | $0.00902592 | $0.00902592 | $0.00902592 | $41.35K | $3.03M |
| Aug 15, 2025 | $0.00917423 | $0.00917423 | $0.00917423 | $0.00917423 | $42.77K | $3.10M |
| Aug 14, 2025 | $0.00913894 | $0.00913894 | $0.00913894 | $0.00913894 | $42.12K | $3.07M |
| Aug 13, 2025 | $0.00901206 | $0.00901206 | $0.00901206 | $0.00901206 | $50.93K | $3.03M |
| Aug 12, 2025 | $0.00884596 | $0.00884596 | $0.00884596 | $0.00884596 | $42.61K | $2.97M |
| Aug 11, 2025 | $0.00877072 | $0.00877072 | $0.00877072 | $0.00877072 | $47.13K | $2.95M |
| Aug 10, 2025 | $0.00885812 | $0.00885812 | $0.00885812 | $0.00885812 | $53.29K | $2.98M |
| Aug 9, 2025 | $0.00870510 | $0.00870510 | $0.00870510 | $0.00870510 | $66.26K | $2.93M |
| Aug 8, 2025 | $0.00886607 | $0.00886607 | $0.00886607 | $0.00886607 | $91.32K | $2.98M |
| Aug 7, 2025 | $0.00935598 | $0.00935598 | $0.00935598 | $0.00935598 | $122.85K | $3.15M |
| Aug 6, 2025 | $0.00950016 | $0.00950016 | $0.00950016 | $0.00950016 | $132.87K | $3.19M |
| Aug 5, 2025 | $0.00978999 | $0.00978999 | $0.00978999 | $0.00978999 | $131.72K | $3.29M |
| Aug 4, 2025 | $0.00970689 | $0.00970689 | $0.00970689 | $0.00970689 | $126.94K | $3.26M |
| Aug 3, 2025 | $0.00947185 | $0.00947185 | $0.00947185 | $0.00947185 | $100.67K | $3.19M |
| Aug 2, 2025 | $0.00969970 | $0.00969970 | $0.00969970 | $0.00969970 | $122.00K | $3.26M |
| Aug 1, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $120.17K | $3.36M |
| Jul 31, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $116.00K | $3.27M |
| Jul 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $107.33K | $3.44M |
| Jul 29, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $155.36K | $3.34M |
| Jul 28, 2025 | $0.00999685 | $0.00999685 | $0.00999685 | $0.00999685 | $122.63K | $3.20M |
| Jul 27, 2025 | $0.00958132 | $0.00958132 | $0.00958132 | $0.00958132 | $100.47K | $3.06M |
| Jul 26, 2025 | $0.00942081 | $0.00942081 | $0.00942081 | $0.00942081 | $97.85K | $3.01M |
| Jul 25, 2025 | $0.00929564 | $0.00929564 | $0.00929564 | $0.00929564 | $114.54K | $2.97M |
| Jul 24, 2025 | $0.00919457 | $0.00919457 | $0.00919457 | $0.00919457 | $130.98K | $2.94M |
| Jul 23, 2025 | $0.00916302 | $0.00916302 | $0.00916302 | $0.00916302 | $124.89K | $2.93M |
| Jul 22, 2025 | $0.00909008 | $0.00909008 | $0.00909008 | $0.00909008 | $121.11K | $2.90M |
| Jul 21, 2025 | $0.00898154 | $0.00898154 | $0.00898154 | $0.00898154 | $103.46K | $2.87M |
| Jul 20, 2025 | $0.00886083 | $0.00886083 | $0.00886083 | $0.00886083 | $113.83K | $2.83M |
| Jul 19, 2025 | $0.00891239 | $0.00891239 | $0.00891239 | $0.00891239 | $114.01K | $2.85M |
| Jul 18, 2025 | $0.00881103 | $0.00881103 | $0.00881103 | $0.00881103 | $224.42K | $2.82M |
| Jul 17, 2025 | $0.00899613 | $0.00899613 | $0.00899613 | $0.00899613 | $775.14K | $2.87M |
| Jul 16, 2025 | $0.00902983 | $0.00902983 | $0.00902983 | $0.00902983 | $173.51K | $2.88M |
| Jul 15, 2025 | $0.00924322 | $0.00924322 | $0.00924322 | $0.00924322 | $108.47K | $2.95M |
| Jul 14, 2025 | $0.00937634 | $0.00937634 | $0.00937634 | $0.00937634 | $106.39K | $3.00M |
| Jul 13, 2025 | $0.00929278 | $0.00929278 | $0.00929278 | $0.00929278 | $99.28K | $2.97M |
| Jul 12, 2025 | $0.00926667 | $0.00926667 | $0.00926667 | $0.00926667 | $111.27K | $2.96M |
| Jul 11, 2025 | $0.00904927 | $0.00904927 | $0.00904927 | $0.00904927 | $114.66K | $2.89M |
| Jul 10, 2025 | $0.00871764 | $0.00871764 | $0.00871764 | $0.00871764 | $111.00K | $2.78M |
| Jul 9, 2025 | $0.00882267 | $0.00882267 | $0.00882267 | $0.00882267 | $111.53K | $2.82M |
| Jul 8, 2025 | $0.00900677 | $0.00900677 | $0.00900677 | $0.00900677 | $116.01K | $2.88M |
| Jul 7, 2025 | $0.00927698 | $0.00927698 | $0.00927698 | $0.00927698 | $119.90K | $2.96M |
| Jul 6, 2025 | $0.00905001 | $0.00905001 | $0.00905001 | $0.00905001 | $117.88K | $2.89M |
| Jul 5, 2025 | $0.00888009 | $0.00888009 | $0.00888009 | $0.00888009 | $102.60K | $2.84M |
| Jul 4, 2025 | $0.00895488 | $0.00895488 | $0.00895488 | $0.00895488 | $96.97K | $2.86M |
| Jul 3, 2025 | $0.00891356 | $0.00891356 | $0.00891356 | $0.00891356 | $109.53K | $2.85M |
| Jul 2, 2025 | $0.00935749 | $0.00935749 | $0.00935749 | $0.00935749 | $93.07K | $2.99M |
| Jul 1, 2025 | $0.00968254 | $0.00968254 | $0.00968254 | $0.00968254 | $95.23K | $3.09M |
| Jun 30, 2025 | $0.00961716 | $0.00961716 | $0.00961716 | $0.00961716 | $79.21K | $2.91M |
| Jun 29, 2025 | $0.00970236 | $0.00970236 | $0.00970236 | $0.00970236 | $86.92K | $2.94M |
| Jun 28, 2025 | $0.00968861 | $0.00968861 | $0.00968861 | $0.00968861 | $91.23K | $2.93M |
| Jun 27, 2025 | $0.00957777 | $0.00957777 | $0.00957777 | $0.00957777 | $83.21K | $2.90M |
| Jun 26, 2025 | $0.00972785 | $0.00972785 | $0.00972785 | $0.00972785 | $97.00K | $2.95M |
| Jun 25, 2025 | $0.00909373 | $0.00909373 | $0.00909373 | $0.00909373 | $92.85K | $2.75M |
| Jun 24, 2025 | $0.00878595 | $0.00878595 | $0.00878595 | $0.00878595 | $84.29K | $2.66M |
| Jun 23, 2025 | $0.00859287 | $0.00859287 | $0.00859287 | $0.00859287 | $112.77K | $2.60M |
| Jun 22, 2025 | $0.00906636 | $0.00906636 | $0.00906636 | $0.00906636 | $106.46K | $2.74M |
| Jun 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $141.60K | $3.05M |
| Jun 20, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $130.73K | $3.43M |
| Jun 19, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $128.05K | $3.70M |
| Jun 18, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $152.32K | $3.74M |
| Jun 17, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $147.62K | $3.83M |
| Jun 16, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $321.32K | $3.78M |
| Jun 15, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $104.74K | $3.80M |
| Jun 14, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $459.81K | $3.84M |
| Jun 13, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $517.04K | $3.86M |
| Jun 12, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $760.24K | $4.18M |
| Jun 11, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $338.25K | $3.81M |
| Jun 10, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $696.53K | $3.52M |
| Jun 9, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $425.28K | $3.79M |
| Jun 8, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $468.93K | $3.96M |
| Jun 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $542.90K | $3.93M |
| Jun 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $677.30K | $3.98M |
| Jun 5, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $323.30K | $4.01M |
| Jun 4, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $237.38K | $4.11M |
| Jun 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $748.41K | $4.02M |
| Jun 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $986.97K | $3.98M |
| Jun 1, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.75M | $3.83M |
| May 31, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.54M | $4.01M |
| May 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $880.71K | $3.66M |
| May 29, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $341.04K | $3.80M |
| May 28, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $341.13K | $3.49M |
| May 27, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.14M | $3.56M |
| May 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.26M | $3.74M |
| May 25, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $101.15K | $3.39M |
| May 24, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $97.46K | $3.28M |
| May 23, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $61.58K | $3.56M |
| May 22, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $53.26K | $3.60M |
| May 21, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $108.29K | $3.71M |
| May 20, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $63.84K | $3.81M |
| May 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $96.28K | $3.85M |
| May 18, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $724.33K | $4.02M |
| May 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $67.10K | $3.80M |
| May 16, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $53.47K | $3.74M |
| May 15, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.88M | $3.78M |
| May 14, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.35M | $3.89M |
| May 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $12.01M | $3.45M |
| May 12, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $8.86M | $3.27M |
| May 11, 2025 | $0.00885399 | $0.00885399 | $0.00885399 | $0.00885399 | $8.40M | $2.35M |
| May 10, 2025 | $0.00788264 | $0.00788264 | $0.00788264 | $0.00788264 | $8.19M | $2.09M |
| May 9, 2025 | $0.00740119 | $0.00740119 | $0.00740119 | $0.00740119 | $4.63M | $1.96M |
| May 8, 2025 | $0.00708473 | $0.00708473 | $0.00708473 | $0.00708473 | $832.36K | $1.88M |
| May 7, 2025 | $0.00658223 | $0.00658223 | $0.00658223 | $0.00658223 | $162.39K | $1.75M |
| May 6, 2025 | $0.00693598 | $0.00693598 | $0.00693598 | $0.00693598 | $139.41K | $1.84M |
| May 5, 2025 | $0.00670199 | $0.00670199 | $0.00670199 | $0.00670199 | $58.84K | $1.78M |
| May 4, 2025 | $0.00673583 | $0.00673583 | $0.00673583 | $0.00673583 | $491.97K | $1.79M |
| May 3, 2025 | $0.00589515 | $0.00589515 | $0.00589515 | $0.00589515 | $248.51K | $1.57M |
| May 2, 2025 | $0.00542896 | $0.00542896 | $0.00542896 | $0.00542896 | $136.88K | $1.44M |
| May 1, 2025 | $0.00535392 | $0.00535392 | $0.00535392 | $0.00535392 | $156.91K | $1.42M |
| Apr 30, 2025 | $0.00573310 | $0.00573310 | $0.00573310 | $0.00573310 | $162.57K | $1.42M |
| Apr 29, 2025 | $0.00582779 | $0.00582779 | $0.00582779 | $0.00582779 | $168.61K | $1.45M |
| Apr 28, 2025 | $0.00569412 | $0.00569412 | $0.00569412 | $0.00569412 | $156.25K | $1.42M |
| Apr 27, 2025 | $0.00567120 | $0.00567120 | $0.00567120 | $0.00567120 | $150.65K | $1.41M |
| Apr 26, 2025 | $0.00570286 | $0.00570286 | $0.00570286 | $0.00570286 | $153.08K | $1.42M |
| Apr 25, 2025 | $0.00576892 | $0.00576892 | $0.00576892 | $0.00576892 | $165.26K | $1.43M |
| Apr 24, 2025 | $0.00586070 | $0.00586070 | $0.00586070 | $0.00586070 | $181.20K | $1.46M |
| Apr 23, 2025 | $0.00566410 | $0.00566410 | $0.00566410 | $0.00566410 | $222.24K | $1.41M |
| Apr 22, 2025 | $0.00580420 | $0.00580420 | $0.00580420 | $0.00580420 | $315.46K | $1.44M |
| Apr 21, 2025 | $0.00555214 | $0.00555214 | $0.00555214 | $0.00555214 | $537.10K | $1.38M |
| Apr 20, 2025 | $0.00698385 | $0.00698385 | $0.00698385 | $0.00698385 | $166.34K | $1.74M |
| Apr 19, 2025 | $0.00688601 | $0.00688601 | $0.00688601 | $0.00688601 | $183.94K | $1.71M |
| Apr 18, 2025 | $0.00711137 | $0.00711137 | $0.00711137 | $0.00711137 | $229.28K | $1.77M |
| Apr 17, 2025 | $0.00744942 | $0.00744942 | $0.00744942 | $0.00744942 | $237.92K | $1.85M |
| Apr 16, 2025 | $0.00722168 | $0.00722168 | $0.00722168 | $0.00722168 | $188.93K | $1.80M |
| Apr 15, 2025 | $0.00780400 | $0.00780400 | $0.00780400 | $0.00780400 | $182.33K | $1.94M |
| Apr 14, 2025 | $0.00763911 | $0.00763911 | $0.00763911 | $0.00763911 | $228.08K | $1.90M |
| Apr 13, 2025 | $0.00715010 | $0.00715010 | $0.00715010 | $0.00715010 | $232.54K | $1.78M |
| Apr 12, 2025 | $0.00653914 | $0.00653914 | $0.00653914 | $0.00653914 | $144.04K | $1.63M |
| Apr 11, 2025 | $0.00692867 | $0.00692867 | $0.00692867 | $0.00692867 | $194.07K | $1.72M |
| Apr 10, 2025 | $0.00712301 | $0.00712301 | $0.00712301 | $0.00712301 | $197.71K | $1.77M |
| Apr 9, 2025 | $0.00707525 | $0.00707525 | $0.00707525 | $0.00707525 | $183.45K | $1.76M |
| Apr 8, 2025 | $0.00699327 | $0.00699327 | $0.00699327 | $0.00699327 | $139.92K | $1.73M |
| Apr 7, 2025 | $0.00694993 | $0.00694993 | $0.00694993 | $0.00694993 | $94.81K | $1.73M |
| Apr 6, 2025 | $0.00734081 | $0.00734081 | $0.00734081 | $0.00734081 | $86.88K | $1.82M |
| Apr 5, 2025 | $0.00721403 | $0.00721403 | $0.00721403 | $0.00721403 | $109.34K | $1.79M |
| Apr 4, 2025 | $0.00715671 | $0.00715671 | $0.00715671 | $0.00715671 | $102.29K | $1.78M |
| Apr 3, 2025 | $0.00759957 | $0.00759957 | $0.00759957 | $0.00759957 | $86.30K | $1.89M |
| Apr 2, 2025 | $0.00784118 | $0.00784118 | $0.00784118 | $0.00784118 | $79.32K | $1.95M |
| Apr 1, 2025 | $0.00785595 | $0.00785595 | $0.00785595 | $0.00785595 | $77.11K | $1.95M |
| Mar 31, 2025 | $0.00754884 | $0.00754884 | $0.00754884 | $0.00754884 | $70.17K | $1.75M |
| Mar 30, 2025 | $0.00758199 | $0.00758199 | $0.00758199 | $0.00758199 | $65.84K | $1.76M |
| Mar 29, 2025 | $0.00769634 | $0.00769634 | $0.00769634 | $0.00769634 | $58.67K | $1.78M |
| Mar 28, 2025 | $0.00803516 | $0.00803516 | $0.00803516 | $0.00803516 | $76.26K | $1.86M |
| Mar 27, 2025 | $0.00871854 | $0.00871854 | $0.00871854 | $0.00871854 | $328.05K | $2.02M |
| Mar 26, 2025 | $0.00748889 | $0.00748889 | $0.00748889 | $0.00748889 | $128.76K | $1.74M |
| Mar 25, 2025 | $0.00836711 | $0.00836711 | $0.00836711 | $0.00836711 | $180.02K | $1.94M |
| Mar 24, 2025 | $0.00802935 | $0.00802935 | $0.00802935 | $0.00802935 | $298.12K | $1.86M |
| Mar 23, 2025 | $0.00678631 | $0.00678631 | $0.00678631 | $0.00678631 | $243.13K | $1.58M |
| Mar 22, 2025 | $0.00669597 | $0.00669597 | $0.00669597 | $0.00669597 | $142.13K | $1.55M |
| Mar 21, 2025 | $0.00707779 | $0.00707779 | $0.00707779 | $0.00707779 | $178.29K | $1.64M |
| Mar 20, 2025 | $0.00691612 | $0.00691612 | $0.00691612 | $0.00691612 | $175.99K | $1.61M |
| Mar 19, 2025 | $0.00639922 | $0.00639922 | $0.00639922 | $0.00639922 | $153.20K | $1.48M |
| Mar 18, 2025 | $0.00709209 | $0.00709209 | $0.00709209 | $0.00709209 | $120.41K | $1.65M |
| Mar 17, 2025 | $0.00683011 | $0.00683011 | $0.00683011 | $0.00683011 | $116.64K | $1.58M |
| Mar 16, 2025 | $0.00690194 | $0.00690194 | $0.00690194 | $0.00690194 | $110.25K | $1.60M |
| Mar 15, 2025 | $0.00671736 | $0.00671736 | $0.00671736 | $0.00671736 | $166.60K | $1.56M |
| Mar 14, 2025 | $0.00655644 | $0.00655644 | $0.00655644 | $0.00655644 | $166.95K | $1.52M |
| Mar 13, 2025 | $0.00666865 | $0.00666865 | $0.00666865 | $0.00666865 | $193.15K | $1.55M |
| Mar 12, 2025 | $0.00670932 | $0.00670932 | $0.00670932 | $0.00670932 | $197.44K | $1.56M |
| Mar 11, 2025 | $0.00663992 | $0.00663992 | $0.00663992 | $0.00663992 | $163.13K | $1.54M |
| Mar 10, 2025 | $0.00723139 | $0.00723139 | $0.00723139 | $0.00723139 | $194.08K | $1.67M |
| Mar 9, 2025 | $0.00739659 | $0.00739659 | $0.00739659 | $0.00739659 | $136.69K | $1.72M |
| Mar 8, 2025 | $0.00697847 | $0.00697847 | $0.00697847 | $0.00697847 | $140.03K | $1.62M |
| Mar 7, 2025 | $0.00689568 | $0.00689568 | $0.00689568 | $0.00689568 | $143.09K | $1.60M |
| Mar 6, 2025 | $0.00689122 | $0.00689122 | $0.00689122 | $0.00689122 | $188.11K | $1.60M |
| Mar 5, 2025 | $0.00705870 | $0.00705870 | $0.00705870 | $0.00705870 | $227.60K | $1.64M |
| Mar 4, 2025 | $0.00732280 | $0.00732280 | $0.00732280 | $0.00732280 | $966.88K | $1.68M |
| Mar 3, 2025 | $0.00758488 | $0.00758488 | $0.00758488 | $0.00758488 | $2.55M | $1.77M |
| Mar 2, 2025 | $0.00716020 | $0.00716020 | $0.00716020 | $0.00716020 | $2.37M | $1.66M |
| Mar 1, 2025 | $0.00748970 | $0.00748970 | $0.00748970 | $0.00748970 | $2.69M | $1.73M |
| Feb 28, 2025 | $0.00759546 | $0.00759546 | $0.00759546 | $0.00759546 | $2.50M | $1.64M |
| Feb 27, 2025 | $0.00713694 | $0.00713694 | $0.00713694 | $0.00713694 | $2.49M | $1.54M |
| Feb 26, 2025 | $0.00738425 | $0.00738425 | $0.00738425 | $0.00738425 | $2.32M | $1.59M |
| Feb 25, 2025 | $0.00765618 | $0.00765618 | $0.00765618 | $0.00765618 | $2.35M | $1.64M |
| Feb 24, 2025 | $0.00824981 | $0.00824981 | $0.00824981 | $0.00824981 | $2.33M | $1.78M |
| Feb 23, 2025 | $0.00826925 | $0.00826925 | $0.00826925 | $0.00826925 | $2.26M | $1.78M |
| Feb 22, 2025 | $0.00893720 | $0.00893720 | $0.00893720 | $0.00893720 | $2.37M | $1.92M |
| Feb 21, 2025 | $0.00945020 | $0.00945020 | $0.00945020 | $0.00945020 | $2.61M | $2.03M |
| Feb 20, 2025 | $0.00905581 | $0.00905581 | $0.00905581 | $0.00905581 | $2.60M | $1.95M |
| Feb 19, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.56M | $2.23M |
| Feb 18, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.36M | $2.83M |
| Feb 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.63M | $2.46M |
| Feb 16, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.51M | $2.41M |
| Feb 15, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.56M | $2.43M |
| Feb 14, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.52M | $2.41M |
| Feb 13, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.34M | $2.87M |
| Feb 12, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.43M | $2.86M |
| Feb 11, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.40M | $3.01M |
| Feb 10, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.37M | $3.05M |
| Feb 9, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.48M | $3.05M |
| Feb 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.18M | $3.13M |
| Feb 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $534.07K | $3.13M |
| Feb 6, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $705.44K | $3.25M |
| Feb 5, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $657.33K | $3.19M |
| Feb 4, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.77M | $3.02M |
| Feb 3, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.42M | $2.74M |
| Feb 2, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.99M | $2.63M |
| Feb 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.06M | $3.17M |
| Jan 31, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.96M | $2.95M |
| Jan 30, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.89M | $3.10M |
| Jan 29, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.92M | $3.14M |
| Jan 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.65M | $2.99M |
| Jan 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.87M | $2.99M |
| Jan 26, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.89M | $2.93M |
| Jan 25, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.70M | $3.07M |
| Jan 24, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.30M | $2.93M |
| Jan 23, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.57M | $2.91M |
| Jan 22, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $3.47M | $3.01M |
| Jan 21, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $3.31M | $2.91M |
| Jan 20, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.48M | $3.52M |
| Jan 19, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.37M | $3.50M |
| Jan 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.27M | $3.23M |
| Jan 17, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $3.11M | $2.77M |
| Jan 16, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.27M | $2.76M |
| Jan 15, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.23M | $2.61M |
| Jan 14, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.53M | $2.50M |
| Jan 13, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.32M | $2.83M |
| Jan 12, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.41M | $2.97M |
| Jan 11, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.24M | $3.13M |
| Jan 10, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.22M | $2.99M |
| Jan 9, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.38M | $3.18M |
| Jan 8, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.37M | $3.45M |
| Jan 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.42M | $3.59M |
| Jan 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.66M | $3.58M |
| Jan 5, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.79M | $3.72M |
| Jan 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.22M | $3.83M |
| Jan 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $3.16M | $4.16M |
| Jan 2, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $3.09M | $3.95M |
| Jan 1, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $3.11M | $3.94M |
| Dec 31, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $3.16M | $3.83M |
| Dec 30, 2024 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $3.24M | $4.09M |
| Dec 29, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.10M | $3.95M |
| Dec 28, 2024 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $3.35M | $3.92M |
| Dec 27, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $3.09M | $3.97M |
| Dec 26, 2024 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.80M | $4.25M |
| Dec 25, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.45M | $4.23M |
| Dec 24, 2024 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.43M | $4.46M |
| Dec 23, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $2.41M | $4.38M |
| Dec 22, 2024 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.28M | $4.44M |
| Dec 21, 2024 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $4.19M | $4.64M |
| Dec 20, 2024 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $5.95M | $4.17M |
| Dec 19, 2024 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $5.73M | $4.12M |
| Dec 18, 2024 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $5.67M | $4.63M |
| Dec 17, 2024 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $5.69M | $4.81M |
| Dec 16, 2024 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $5.37M | $4.72M |
| Dec 15, 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $5.22M | $5.09M |
| Dec 14, 2024 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $5.59M | $5.48M |
| Dec 13, 2024 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $5.73M | $5.60M |
| Dec 12, 2024 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $6.01M | $5.51M |
| Dec 11, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $5.85M | $4.92M |
| Dec 10, 2024 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $6.02M | $5.00M |
| Dec 9, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $5.80M | $4.94M |
| Dec 8, 2024 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $5.65M | $5.13M |
| Dec 7, 2024 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $5.66M | $5.13M |
| Dec 6, 2024 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $5.80M | $5.20M |
| Dec 5, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $5.54M | $4.88M |
| Dec 4, 2024 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $4.43M | $4.85M |
| Dec 3, 2024 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $3.26M | $4.42M |
| Dec 2, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $3.30M | $4.23M |
| Dec 1, 2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.83M | $5.31M |
| Nov 30, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $3.15M | $5.31M |
| Nov 29, 2024 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $3.12M | $4.91M |
| Nov 28, 2024 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $3.05M | $5.19M |
| Nov 27, 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $3.13M | $4.58M |
| Nov 26, 2024 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $3.09M | $4.22M |
| Nov 25, 2024 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $2.85M | $4.32M |
| Nov 24, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $2.73M | $4.62M |
| Nov 23, 2024 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $2.89M | $4.90M |
| Nov 22, 2024 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $3.02M | $4.64M |
| Nov 21, 2024 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $5.37M | $4.89M |
| Nov 20, 2024 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $7.62M | $5.41M |
| Nov 19, 2024 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $8.17M | $5.50M |
| Nov 18, 2024 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $7.92M | $5.44M |
| Nov 17, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $7.89M | $5.71M |
| Nov 16, 2024 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $8.73M | $6.39M |
| Nov 15, 2024 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $13.06M | $6.03M |
| Nov 14, 2024 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $11.08M | $6.23M |
| Nov 13, 2024 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $7.27M | $6.83M |
| Nov 12, 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $7.58M | $7.99M |
| Nov 11, 2024 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $6.78M | $7.19M |