DexNet
DEXNET
Rank #1905
$0.0196
Updated 9 days ago
Market Cap
$7.86M
24h Volume
$67.29K
Avg Volume (30d)
$54.22K
24h High/Low
$0.0203
$0.0196
$0.0196
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DePIN
Chains
Binance Smart Chain
0x39df92f325938c6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0196 | $0.0203 | $0.0196 | $0.0196 | $67.29K | $7.86M |
| Nov 10, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $54.32K | $7.69M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $43.17K | $7.21M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $81.47K | $7.48M |
| Nov 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $63.85K | $7.39M |
| Nov 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $80.25K | $7.68M |
| Nov 5, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $125.49K | $7.62M |
| Nov 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $96.95K | $8.04M |
| Nov 3, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $74.99K | $8.57M |
| Nov 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $79.29K | $8.51M |
| Nov 1, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $70.85K | $8.55M |
| Oct 31, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $63.80K | $8.47M |
| Oct 30, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $58.38K | $8.54M |
| Oct 29, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $49.26K | $8.69M |
| Oct 28, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $37.19K | $8.83M |
| Oct 27, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $18.51K | $8.85M |
| Oct 26, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $14.24K | $8.70M |
| Oct 25, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $16.45K | $8.87M |
| Oct 24, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $20.64K | $8.75M |
| Oct 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $25.76K | $8.63M |
| Oct 22, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $29.79K | $8.92M |
| Oct 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $20.95K | $9.01M |