DexNet
DEXNET
Rank #1905
$0.0256
Updated 1 months ago
Market Cap
$8.39M
24h Volume
$66.11K
Avg Volume (90d)
$61.97K
24h High/Low
$0.0302
$0.0156
$0.0156
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DePIN
Chains
Binance Smart Chain
0x39df92f325938c6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0199 | $0.0302 | $0.0156 | $0.0256 | $66.11K | $8.39M |
| Dec 1, 2025 | $0.0207 | $0.0207 | $0.0182 | $0.0196 | $101.51K | $7.89M |
| Nov 30, 2025 | $0.0207 | $0.0212 | $0.0207 | $0.0209 | $39.13K | $8.37M |
| Nov 29, 2025 | $0.0206 | $0.0207 | $0.0205 | $0.0207 | $43.64K | $8.23M |
| Nov 28, 2025 | $0.0203 | $0.0207 | $0.0201 | $0.0206 | $57.73K | $8.14M |
| Nov 27, 2025 | $0.0224 | $0.0230 | $0.0203 | $0.0203 | $96.28K | $8.87M |
| Nov 26, 2025 | $0.0181 | $0.0223 | $0.0180 | $0.0223 | $90.29K | $7.75M |
| Nov 25, 2025 | $0.0203 | $0.0203 | $0.0180 | $0.0181 | $71.08K | $7.84M |
| Nov 24, 2025 | $0.0177 | $0.0204 | $0.0177 | $0.0204 | $70.90K | $7.60M |
| Nov 23, 2025 | $0.0168 | $0.0180 | $0.0166 | $0.0180 | $57.40K | $6.87M |
| Nov 22, 2025 | $0.0168 | $0.0168 | $0.0164 | $0.0168 | $93.29K | $6.63M |
| Nov 21, 2025 | $0.0187 | $0.0188 | $0.0165 | $0.0166 | $119.46K | $7.05M |
| Nov 20, 2025 | $0.0192 | $0.0196 | $0.0185 | $0.0190 | $81.89K | $7.69M |
| Nov 19, 2025 | $0.0187 | $0.0191 | $0.0183 | $0.0191 | $73.81K | $7.48M |
| Nov 18, 2025 | $0.0186 | $0.0188 | $0.0180 | $0.0187 | $101.76K | $7.39M |
| Nov 17, 2025 | $0.0195 | $0.0196 | $0.0185 | $0.0186 | $82.32K | $7.69M |
| Nov 16, 2025 | $0.0202 | $0.0205 | $0.0195 | $0.0195 | $55.76K | $8.03M |
| Nov 15, 2025 | $0.0201 | $0.0205 | $0.0200 | $0.0202 | $78.32K | $8.07M |
| Nov 14, 2025 | $0.0201 | $0.0201 | $0.0196 | $0.0200 | $99.39K | $7.94M |
| Nov 13, 2025 | $0.0204 | $0.0208 | $0.0196 | $0.0200 | $73.98K | $8.12M |
| Nov 12, 2025 | $0.0197 | $0.0206 | $0.0196 | $0.0204 | $69.97K | $8.07M |
| Nov 11, 2025 | $0.0196 | $0.0203 | $0.0196 | $0.0196 | $67.29K | $7.86M |
| Nov 10, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $54.32K | $7.69M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $43.17K | $7.21M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $81.47K | $7.48M |
| Nov 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $63.85K | $7.39M |
| Nov 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $80.25K | $7.68M |
| Nov 5, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $125.49K | $7.62M |
| Nov 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $96.95K | $8.04M |
| Nov 3, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $74.99K | $8.57M |
| Nov 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $79.29K | $8.51M |
| Nov 1, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $70.85K | $8.55M |
| Oct 31, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $63.80K | $8.47M |
| Oct 30, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $58.38K | $8.54M |
| Oct 29, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $49.26K | $8.69M |
| Oct 28, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $37.19K | $8.83M |
| Oct 27, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $18.51K | $8.85M |
| Oct 26, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $14.24K | $8.70M |
| Oct 25, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $16.45K | $8.87M |
| Oct 24, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $20.64K | $8.75M |
| Oct 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $25.76K | $8.63M |
| Oct 22, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $29.79K | $8.92M |
| Oct 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $20.95K | $9.01M |
| Oct 20, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $15.79K | $8.96M |
| Oct 19, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $16.24K | $9.11M |
| Oct 18, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $28.92K | $9.22M |
| Oct 17, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $34.59K | $9.45M |