DexNet
DEXNET
Rank #1905
$0.0196
Updated 9 days ago
Market Cap
$7.86M
24h Volume
$67.29K
Avg Volume (90d)
$33.77K
24h High/Low
$0.0203
$0.0196
$0.0196
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DePIN
Chains
Binance Smart Chain
0x39df92f325938c6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0196 | $0.0203 | $0.0196 | $0.0196 | $67.29K | $7.86M |
| Nov 10, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $54.32K | $7.69M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $43.17K | $7.21M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $81.47K | $7.48M |
| Nov 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $63.85K | $7.39M |
| Nov 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $80.25K | $7.68M |
| Nov 5, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $125.49K | $7.62M |
| Nov 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $96.95K | $8.04M |
| Nov 3, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $74.99K | $8.57M |
| Nov 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $79.29K | $8.51M |
| Nov 1, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $70.85K | $8.55M |
| Oct 31, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $63.80K | $8.47M |
| Oct 30, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $58.38K | $8.54M |
| Oct 29, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $49.26K | $8.69M |
| Oct 28, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $37.19K | $8.83M |
| Oct 27, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $18.51K | $8.85M |
| Oct 26, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $14.24K | $8.70M |
| Oct 25, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $16.45K | $8.87M |
| Oct 24, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $20.64K | $8.75M |
| Oct 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $25.76K | $8.63M |
| Oct 22, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $29.79K | $8.92M |
| Oct 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $20.95K | $9.01M |
| Oct 20, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $15.79K | $8.96M |
| Oct 19, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $16.24K | $9.11M |
| Oct 18, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $28.92K | $9.22M |
| Oct 17, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $34.59K | $9.45M |
| Oct 16, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $19.80K | $9.38M |
| Oct 15, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $25.01K | $9.59M |
| Oct 14, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $33.57K | $9.76M |
| Oct 13, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $24.68K | $9.74M |
| Oct 12, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $30.13K | $9.50M |
| Oct 11, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $48.01K | $9.37M |
| Oct 10, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $32.85K | $9.56M |
| Oct 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $27.45K | $9.51M |
| Oct 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $24.08K | $9.94M |
| Oct 7, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $20.76K | $10.26M |
| Oct 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $18.45K | $10.59M |
| Oct 5, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $24.45K | $10.58M |
| Oct 4, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $41.04K | $10.63M |
| Oct 3, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $32.67K | $10.79M |
| Oct 2, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $27.80K | $10.75M |
| Oct 1, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $19.31K | $10.68M |
| Sep 30, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $20.70K | $10.72M |
| Sep 29, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $18.82K | $10.74M |
| Sep 28, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $12.62K | $10.59M |
| Sep 27, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $20.52K | $10.53M |
| Sep 26, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $25.79K | $10.50M |
| Sep 25, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $24.61K | $10.82M |
| Sep 24, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $28.29K | $11.06M |
| Sep 23, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $27.75K | $11.08M |
| Sep 22, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $19.85K | $11.41M |
| Sep 21, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $17.68K | $11.35M |
| Sep 20, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $28.05K | $11.35M |
| Sep 19, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $35.31K | $11.65M |
| Sep 18, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $28.34K | $11.61M |
| Sep 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $19.17K | $11.54M |
| Sep 16, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $19.11K | $11.71M |
| Sep 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $22.84K | $11.91M |
| Sep 14, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $46.92K | $12.66M |
| Sep 13, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $33.99K | $13.03M |
| Sep 12, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $28.51K | $13.24M |
| Sep 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $29.21K | $13.47M |
| Sep 10, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $26.15K | $13.36M |
| Sep 9, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $7.02K | $13.62M |
| Sep 8, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $6.48K | $13.46M |
| Sep 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $34.28K | $13.59M |
| Sep 6, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $29.54K | $13.89M |
| Sep 5, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $21.78K | $14.22M |
| Sep 4, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $30.44K | $14.48M |
| Sep 3, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $41.85K | $14.57M |
| Sep 2, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $42.73K | $14.50M |
| Sep 1, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $20.18K | $14.21M |
| Aug 31, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $24.89K | $14.12M |
| Aug 30, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $26.76K | $14.12M |
| Aug 29, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $16.23K | $14.37M |
| Aug 28, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $19.56K | $14.37M |
| Aug 27, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $47.91K | $14.17M |
| Aug 26, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $28.89K | $14.06M |
| Aug 25, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $12.23K | $13.86M |
| Aug 24, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $17.93K | $13.82M |
| Aug 23, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $22.20K | $13.75M |
| Aug 22, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $45.27K | $13.80M |