DexNet
DEXNET
Rank #1905
$0.0256
Updated 5 months ago
Market Cap
$8.39M
24h Volume
$66.11K
Avg Volume (6m)
$75.90K
24h High/Low
$0.0302
$0.0156
$0.0156
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DePIN
Chains
Binance Smart Chain
0x39df92f325938c6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0199 | $0.0302 | $0.0156 | $0.0256 | $66.11K | $8.39M |
| Dec 1, 2025 | $0.0207 | $0.0207 | $0.0182 | $0.0196 | $101.51K | $7.89M |
| Nov 30, 2025 | $0.0207 | $0.0212 | $0.0207 | $0.0209 | $39.13K | $8.37M |
| Nov 29, 2025 | $0.0206 | $0.0207 | $0.0205 | $0.0207 | $43.64K | $8.23M |
| Nov 28, 2025 | $0.0203 | $0.0207 | $0.0201 | $0.0206 | $57.73K | $8.14M |
| Nov 27, 2025 | $0.0224 | $0.0230 | $0.0203 | $0.0203 | $96.28K | $8.87M |
| Nov 26, 2025 | $0.0181 | $0.0223 | $0.0180 | $0.0223 | $90.29K | $7.75M |
| Nov 25, 2025 | $0.0203 | $0.0203 | $0.0180 | $0.0181 | $71.08K | $7.84M |
| Nov 24, 2025 | $0.0177 | $0.0204 | $0.0177 | $0.0204 | $70.90K | $7.60M |
| Nov 23, 2025 | $0.0168 | $0.0180 | $0.0166 | $0.0180 | $57.40K | $6.87M |
| Nov 22, 2025 | $0.0168 | $0.0168 | $0.0164 | $0.0168 | $93.29K | $6.63M |
| Nov 21, 2025 | $0.0187 | $0.0188 | $0.0165 | $0.0166 | $119.46K | $7.05M |
| Nov 20, 2025 | $0.0192 | $0.0196 | $0.0185 | $0.0190 | $81.89K | $7.69M |
| Nov 19, 2025 | $0.0187 | $0.0191 | $0.0183 | $0.0191 | $73.81K | $7.48M |