DexNet
DEXNET
Rank #1905
$0.0196
Updated 9 days ago
Market Cap
$7.86M
24h Volume
$67.29K
Avg Volume (6m)
$67.78K
24h High/Low
$0.0203
$0.0196
$0.0196
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DePIN
Chains
Binance Smart Chain
0x39df92f325938c6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0196 | $0.0203 | $0.0196 | $0.0196 | $67.29K | $7.86M |
| Nov 10, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $54.32K | $7.69M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $43.17K | $7.21M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $81.47K | $7.48M |
| Nov 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $63.85K | $7.39M |
| Nov 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $80.25K | $7.68M |
| Nov 5, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $125.49K | $7.62M |
| Nov 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $96.95K | $8.04M |
| Nov 3, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $74.99K | $8.57M |
| Nov 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $79.29K | $8.51M |
| Nov 1, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $70.85K | $8.55M |
| Oct 31, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $63.80K | $8.47M |
| Oct 30, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $58.38K | $8.54M |
| Oct 29, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $49.26K | $8.69M |
| Oct 28, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $37.19K | $8.83M |
| Oct 27, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $18.51K | $8.85M |
| Oct 26, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $14.24K | $8.70M |
| Oct 25, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $16.45K | $8.87M |
| Oct 24, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $20.64K | $8.75M |
| Oct 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $25.76K | $8.63M |
| Oct 22, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $29.79K | $8.92M |
| Oct 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $20.95K | $9.01M |
| Oct 20, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $15.79K | $8.96M |
| Oct 19, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $16.24K | $9.11M |
| Oct 18, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $28.92K | $9.22M |
| Oct 17, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $34.59K | $9.45M |
| Oct 16, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $19.80K | $9.38M |
| Oct 15, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $25.01K | $9.59M |
| Oct 14, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $33.57K | $9.76M |
| Oct 13, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $24.68K | $9.74M |
| Oct 12, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $30.13K | $9.50M |
| Oct 11, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $48.01K | $9.37M |
| Oct 10, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $32.85K | $9.56M |
| Oct 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $27.45K | $9.51M |
| Oct 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $24.08K | $9.94M |
| Oct 7, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $20.76K | $10.26M |
| Oct 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $18.45K | $10.59M |
| Oct 5, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $24.45K | $10.58M |
| Oct 4, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $41.04K | $10.63M |
| Oct 3, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $32.67K | $10.79M |
| Oct 2, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $27.80K | $10.75M |
| Oct 1, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $19.31K | $10.68M |
| Sep 30, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $20.70K | $10.72M |
| Sep 29, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $18.82K | $10.74M |
| Sep 28, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $12.62K | $10.59M |
| Sep 27, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $20.52K | $10.53M |
| Sep 26, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $25.79K | $10.50M |
| Sep 25, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $24.61K | $10.82M |
| Sep 24, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $28.29K | $11.06M |
| Sep 23, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $27.75K | $11.08M |
| Sep 22, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $19.85K | $11.41M |
| Sep 21, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $17.68K | $11.35M |
| Sep 20, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $28.05K | $11.35M |
| Sep 19, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $35.31K | $11.65M |
| Sep 18, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $28.34K | $11.61M |
| Sep 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $19.17K | $11.54M |
| Sep 16, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $19.11K | $11.71M |
| Sep 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $22.84K | $11.91M |
| Sep 14, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $46.92K | $12.66M |
| Sep 13, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $33.99K | $13.03M |
| Sep 12, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $28.51K | $13.24M |
| Sep 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $29.21K | $13.47M |
| Sep 10, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $26.15K | $13.36M |
| Sep 9, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $7.02K | $13.62M |
| Sep 8, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $6.48K | $13.46M |
| Sep 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $34.28K | $13.59M |
| Sep 6, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $29.54K | $13.89M |
| Sep 5, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $21.78K | $14.22M |
| Sep 4, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $30.44K | $14.48M |
| Sep 3, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $41.85K | $14.57M |
| Sep 2, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $42.73K | $14.50M |
| Sep 1, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $20.18K | $14.21M |
| Aug 31, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $24.89K | $14.12M |
| Aug 30, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $26.76K | $14.12M |
| Aug 29, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $16.23K | $14.37M |
| Aug 28, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $19.56K | $14.37M |
| Aug 27, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $47.91K | $14.17M |
| Aug 26, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $28.89K | $14.06M |
| Aug 25, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $12.23K | $13.86M |
| Aug 24, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $17.93K | $13.82M |
| Aug 23, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $22.20K | $13.75M |
| Aug 22, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $45.27K | $13.80M |
| Aug 21, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $60.56K | $13.87M |
| Aug 20, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $27.69K | $13.83M |
| Aug 19, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $58.83K | $13.80M |
| Aug 18, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $41.68K | $13.77M |
| Aug 17, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $72.58K | $13.84M |
| Aug 16, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $60.39K | $13.64M |
| Aug 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $49.64K | $13.50M |
| Aug 14, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $62.31K | $13.79M |
| Aug 13, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $57.07K | $13.64M |
| Aug 12, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $46.88K | $13.61M |
| Aug 11, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $42.26K | $13.50M |
| Aug 10, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $30.62K | $13.14M |
| Aug 9, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $46.80K | $13.00M |
| Aug 8, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $33.81K | $13.04M |
| Aug 7, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $40.98K | $12.74M |
| Aug 6, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $51.48K | $12.96M |
| Aug 5, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $57.69K | $12.89M |
| Aug 4, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $31.12K | $12.63M |
| Aug 3, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $46.12K | $12.69M |
| Aug 2, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $152.40K | $12.60M |
| Aug 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $64.13K | $12.52M |
| Jul 31, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $64.07K | $11.98M |
| Jul 30, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $57.65K | $11.66M |
| Jul 29, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $44.90K | $11.07M |
| Jul 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $40.72K | $10.77M |
| Jul 27, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $41.24K | $10.61M |
| Jul 26, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $62.39K | $10.51M |
| Jul 25, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $57.12K | $10.15M |
| Jul 24, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $45.81K | $10.58M |
| Jul 23, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $157.25K | $10.60M |
| Jul 22, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $128.74K | $10.44M |
| Jul 21, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $122.96K | $10.68M |
| Jul 20, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $94.87K | $10.68M |
| Jul 19, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $152.81K | $10.74M |
| Jul 18, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $142.07K | $10.78M |
| Jul 17, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $129.38K | $10.57M |
| Jul 16, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $185.24K | $10.56M |
| Jul 15, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $157.80K | $10.54M |
| Jul 14, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $106.56K | $10.50M |
| Jul 13, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $107.04K | $10.55M |
| Jul 12, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $158.55K | $10.47M |
| Jul 11, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $153.65K | $10.55M |
| Jul 10, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $134.77K | $10.72M |
| Jul 9, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $118.46K | $10.75M |
| Jul 8, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $109.02K | $10.78M |
| Jul 7, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $112.68K | $10.73M |
| Jul 6, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $101.24K | $10.46M |
| Jul 5, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $112.04K | $10.57M |
| Jul 4, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $124.64K | $10.64M |
| Jul 3, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $129.03K | $10.60M |
| Jul 2, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $109.40K | $10.75M |
| Jul 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $111.11K | $10.85M |
| Jun 30, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $131.44K | $10.99M |
| Jun 29, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $84.55K | $11.11M |
| Jun 28, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $112.29K | $11.22M |
| Jun 27, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $108.27K | $11.17M |
| Jun 26, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $107.99K | $11.15M |
| Jun 25, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $105.34K | $11.15M |
| Jun 24, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $128.19K | $11.23M |
| Jun 23, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $130.75K | $11.28M |
| Jun 22, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $107.80K | $11.32M |
| Jun 21, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $107.29K | $11.26M |
| Jun 20, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $96.77K | $11.16M |
| Jun 19, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $103.71K | $11.17M |
| Jun 18, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $112.52K | $11.18M |
| Jun 17, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $109.21K | $11.17M |
| Jun 16, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $93.98K | $11.11M |
| Jun 15, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $101.32K | $11.20M |
| Jun 14, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $118.09K | $11.15M |
| Jun 13, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $112.26K | $11.07M |
| Jun 12, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $101.02K | $11.33M |
| Jun 11, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $105.93K | $11.49M |
| Jun 10, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $109.12K | $11.52M |
| Jun 9, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $95.25K | $11.52M |
| Jun 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $95.99K | $11.63M |
| Jun 7, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $101.46K | $11.70M |
| Jun 6, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $121.29K | $11.62M |
| Jun 5, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $100.16K | $11.78M |
| Jun 4, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $99.38K | $11.68M |
| Jun 3, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $102.90K | $11.84M |
| Jun 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $100.30K | $11.93M |
| Jun 1, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $107.04K | $11.76M |
| May 31, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $119.54K | $11.71M |
| May 30, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $107.13K | $11.89M |
| May 29, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $118.30K | $12.00M |
| May 28, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $119.73K | $12.16M |
| May 27, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $115.96K | $12.26M |
| May 26, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $113.18K | $12.33M |
| May 25, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $108.29K | $12.24M |
| May 24, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $131.56K | $12.21M |
| May 23, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $117.56K | $12.41M |
| May 22, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $148.53K | $12.34M |
| May 21, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $115.65K | $12.17M |
| May 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $125.37K | $12.12M |