dForce
DF
Rank #1354
$0.0178
Updated 8 days ago
Market Cap
$17.79M
24h Volume
$1.43M
Avg Volume (1y)
$9.50M
24h High/Low
$0.0180
$0.0173
$0.0173
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
BNB Chain Ecosystem
Made in China
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Energi Ecosystem
Stablecoin Issuer
Lending/Borrowing Protocols
Chains
Ethereum
0x431ad2ff6a9c365...
Arbitrum One
0xae6aab43c4f3e0c...
Binance Smart Chain
0x4a9a2b2b04549c3...
Energi
0xc588d81d1a9ef1a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0178 | $0.0180 | $0.0173 | $0.0178 | $1.43M | $17.79M |
| Nov 10, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.38M | $17.65M |
| Nov 9, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.91M | $17.77M |
| Nov 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.03M | $17.92M |
| Nov 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.41M | $16.43M |
| Nov 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $973.72K | $16.39M |
| Nov 5, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.10M | $16.19M |
| Nov 4, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.24M | $15.94M |
| Nov 3, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $944.12K | $17.58M |
| Nov 2, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $531.17K | $17.75M |
| Nov 1, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.38M | $17.57M |
| Oct 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.79M | $17.38M |
| Oct 30, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.58M | $18.03M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.18M | $18.13M |
| Oct 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.21M | $19.14M |
| Oct 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $901.23K | $19.58M |
| Oct 26, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $523.27K | $19.22M |
| Oct 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $902.24K | $19.27M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.79M | $18.87M |
| Oct 23, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.87M | $18.90M |
| Oct 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.96M | $19.00M |
| Oct 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.38M | $20.01M |
| Oct 20, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $7.76M | $20.24M |
| Oct 19, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.15M | $19.59M |
| Oct 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $3.34M | $19.23M |
| Oct 17, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.10M | $19.72M |
| Oct 16, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.66M | $20.10M |
| Oct 15, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.61M | $20.82M |
| Oct 14, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.43M | $21.22M |
| Oct 13, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.89M | $20.31M |
| Oct 12, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $7.26M | $18.42M |
| Oct 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $6.78M | $17.10M |
| Oct 10, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.67M | $26.16M |
| Oct 9, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.11M | $26.58M |
| Oct 8, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.74M | $25.94M |
| Oct 7, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $768.76K | $27.30M |
| Oct 6, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.38M | $26.35M |
| Oct 5, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $632.05K | $26.63M |
| Oct 4, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.69M | $27.35M |
| Oct 3, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.47M | $27.30M |
| Oct 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.18M | $26.42M |
| Oct 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $923.85K | $24.89M |
| Sep 30, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.65M | $25.13M |
| Sep 29, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.01M | $25.43M |
| Sep 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.04M | $24.97M |
| Sep 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.13M | $25.00M |
| Sep 26, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.61M | $24.12M |
| Sep 25, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1.87M | $25.50M |
| Sep 24, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.14M | $25.10M |
| Sep 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.91M | $25.18M |
| Sep 22, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.76M | $28.00M |
| Sep 21, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.53M | $28.60M |
| Sep 20, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.19M | $27.77M |
| Sep 19, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.14M | $29.23M |
| Sep 18, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.01M | $28.89M |
| Sep 17, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $761.29K | $28.18M |
| Sep 16, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $2.23M | $27.63M |
| Sep 15, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.06M | $28.70M |
| Sep 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.26M | $30.21M |
| Sep 13, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.05M | $29.51M |
| Sep 12, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.49M | $28.97M |
| Sep 11, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.53M | $29.01M |
| Sep 10, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.56M | $27.99M |
| Sep 9, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.22M | $27.94M |
| Sep 8, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.21M | $27.27M |
| Sep 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $684.78K | $26.86M |
| Sep 6, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.09M | $27.05M |
| Sep 5, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.02M | $26.59M |
| Sep 4, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.24M | $27.33M |
| Sep 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $972.07K | $27.24M |
| Sep 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.50M | $26.39M |
| Sep 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.65M | $27.08M |
| Aug 31, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $713.49K | $27.60M |
| Aug 30, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.51M | $27.36M |
| Aug 29, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.16M | $28.82M |
| Aug 28, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.50M | $27.79M |
| Aug 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $3.70M | $27.69M |
| Aug 26, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.83M | $27.39M |
| Aug 25, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.35M | $30.52M |
| Aug 24, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.83M | $30.88M |
| Aug 23, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.12M | $31.47M |
| Aug 22, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.41M | $28.62M |
| Aug 21, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.95M | $29.95M |
| Aug 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.45M | $28.10M |
| Aug 19, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.43M | $29.28M |
| Aug 18, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.60M | $30.71M |
| Aug 17, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $3.40M | $30.17M |
| Aug 16, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.39M | $28.83M |
| Aug 15, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.94M | $28.19M |
| Aug 14, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.37M | $31.17M |
| Aug 13, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.52M | $30.59M |
| Aug 12, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.67M | $29.08M |
| Aug 11, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.85M | $31.37M |
| Aug 10, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.90M | $31.80M |
| Aug 9, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.51M | $30.54M |
| Aug 8, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.80M | $29.78M |
| Aug 7, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.92M | $29.88M |
| Aug 6, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.42M | $28.86M |
| Aug 5, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.42M | $29.58M |
| Aug 4, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $2.88M | $29.63M |
| Aug 3, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.69M | $28.30M |
| Aug 2, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $3.81M | $28.49M |
| Aug 1, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.62M | $27.19M |
| Jul 31, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.24M | $29.19M |
| Jul 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.43M | $29.31M |
| Jul 29, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.54M | $30.39M |
| Jul 28, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.95M | $32.23M |
| Jul 27, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.66M | $31.36M |
| Jul 26, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.27M | $31.88M |
| Jul 25, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $3.15M | $30.12M |
| Jul 24, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $4.56M | $32.13M |
| Jul 23, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $4.51M | $34.87M |
| Jul 22, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $7.32M | $33.84M |
| Jul 21, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $4.05M | $32.85M |
| Jul 20, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $3.69M | $29.30M |
| Jul 19, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $3.26M | $30.58M |
| Jul 18, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $2.85M | $28.80M |
| Jul 17, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.59M | $29.83M |
| Jul 16, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $3.17M | $29.53M |
| Jul 15, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $8.40M | $28.55M |
| Jul 14, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $3.60M | $28.89M |
| Jul 13, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $9.28M | $29.40M |
| Jul 12, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $6.63M | $29.04M |
| Jul 11, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $2.57M | $27.53M |
| Jul 10, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.98M | $26.11M |
| Jul 9, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.63M | $26.27M |
| Jul 8, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.96M | $26.85M |
| Jul 7, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $5.69M | $25.89M |
| Jul 6, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $12.72M | $27.32M |
| Jul 5, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.60M | $28.47M |
| Jul 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.75M | $29.00M |
| Jul 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $2.06M | $29.70M |
| Jul 2, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $4.42M | $29.30M |
| Jul 1, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $2.06M | $28.56M |
| Jun 30, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $2.68M | $29.36M |
| Jun 29, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $4.22M | $29.42M |
| Jun 28, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.77M | $29.23M |
| Jun 27, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $4.70M | $29.46M |
| Jun 26, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.14M | $33.56M |
| Jun 25, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $2.82M | $36.15M |
| Jun 24, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $5.29M | $37.86M |
| Jun 23, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $4.46M | $34.27M |
| Jun 22, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.51M | $36.83M |
| Jun 21, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $2.09M | $35.58M |
| Jun 20, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $2.51M | $37.24M |
| Jun 19, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $2.39M | $38.78M |
| Jun 18, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $1.49M | $39.38M |
| Jun 17, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.84M | $38.81M |
| Jun 16, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.90M | $40.15M |
| Jun 15, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.24M | $39.92M |
| Jun 14, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $4.96M | $40.59M |
| Jun 13, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.30M | $39.53M |
| Jun 12, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.73M | $40.89M |
| Jun 11, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $2.42M | $42.32M |
| Jun 10, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $2.03M | $44.21M |
| Jun 9, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $983.85K | $43.34M |
| Jun 8, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $1.41M | $43.75M |
| Jun 7, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $3.51M | $43.71M |
| Jun 6, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $6.40M | $41.80M |
| Jun 5, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $8.43M | $42.32M |
| Jun 4, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $2.06M | $47.11M |
| Jun 3, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $3.51M | $47.34M |
| Jun 2, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $11.61M | $45.34M |
| Jun 1, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $19.03M | $44.02M |
| May 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $14.51M | $33.66M |
| May 30, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $2.21M | $48.91M |
| May 29, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.91M | $50.56M |
| May 28, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.05M | $50.26M |
| May 27, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $2.25M | $50.20M |
| May 26, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.61M | $50.05M |
| May 25, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.80M | $49.89M |
| May 24, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $2.10M | $50.16M |
| May 23, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $2.52M | $52.15M |
| May 22, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $1.98M | $50.80M |
| May 21, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $2.46M | $49.97M |
| May 20, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $3.57M | $48.93M |
| May 19, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $5.26M | $51.49M |
| May 18, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $3.83M | $48.81M |
| May 17, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $1.69M | $48.29M |
| May 16, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $2.37M | $49.25M |
| May 15, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $3.87M | $50.24M |
| May 14, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $8.53M | $51.77M |
| May 13, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $6.66M | $52.51M |
| May 12, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $4.87M | $48.84M |
| May 11, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $3.96M | $52.19M |
| May 10, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $5.54M | $52.06M |
| May 9, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $4.65M | $53.50M |
| May 8, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $13.18M | $49.64M |
| May 7, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $9.19M | $61.35M |
| May 6, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $18.65M | $58.53M |
| May 5, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.92M | $51.64M |
| May 4, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $2.28M | $52.14M |
| May 3, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $1.68M | $53.17M |
| May 2, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $2.06M | $54.01M |
| May 1, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $1.96M | $54.14M |
| Apr 30, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $3.68M | $52.13M |
| Apr 29, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $2.81M | $56.47M |
| Apr 28, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $2.07M | $56.30M |
| Apr 27, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $2.18M | $58.79M |
| Apr 26, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $2.66M | $59.19M |
| Apr 25, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $2.60M | $59.42M |
| Apr 24, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $3.32M | $59.18M |
| Apr 23, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $3.53M | $57.63M |
| Apr 22, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $2.09M | $56.50M |
| Apr 21, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $2.70M | $56.17M |
| Apr 20, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $2.02M | $57.93M |
| Apr 19, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $1.76M | $54.64M |
| Apr 18, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.86M | $53.75M |
| Apr 17, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $8.32M | $55.42M |
| Apr 16, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $4.68M | $54.91M |
| Apr 15, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $13.52M | $53.24M |
| Apr 14, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $5.12M | $54.67M |
| Apr 13, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $3.17M | $54.17M |
| Apr 12, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $5.79M | $54.26M |
| Apr 11, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $11.86M | $51.40M |
| Apr 10, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $8.52M | $56.82M |
| Apr 9, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $10.94M | $53.37M |
| Apr 8, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $18.69M | $53.43M |
| Apr 7, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $10.41M | $50.04M |
| Apr 6, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $17.55M | $50.14M |
| Apr 5, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $15.35M | $49.19M |
| Apr 4, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $18.04M | $49.76M |
| Apr 3, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $22.96M | $49.03M |
| Apr 2, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $30.43M | $49.66M |
| Apr 1, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $7.67M | $74.09M |
| Mar 31, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $7.12M | $78.42M |
| Mar 30, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $8.52M | $78.66M |
| Mar 29, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $10.18M | $81.21M |
| Mar 28, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $14.69M | $79.94M |
| Mar 27, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $9.07M | $76.51M |
| Mar 26, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $23.51M | $79.06M |
| Mar 25, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $34.78M | $82.54M |
| Mar 24, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $58.34M | $73.59M |
| Mar 23, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $31.31M | $65.02M |
| Mar 22, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $49.32M | $65.43M |
| Mar 21, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $29.90M | $87.28M |
| Mar 20, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $13.59M | $95.14M |
| Mar 19, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $13.52M | $85.45M |
| Mar 18, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $29.37M | $85.79M |
| Mar 17, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $13.82M | $86.05M |
| Mar 16, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $9.22M | $81.40M |
| Mar 15, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $14.23M | $83.54M |
| Mar 14, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $14.74M | $87.75M |
| Mar 13, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $9.48M | $87.62M |
| Mar 12, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $22.04M | $83.45M |
| Mar 11, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $6.56M | $73.88M |
| Mar 10, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $6.11M | $72.22M |
| Mar 9, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $5.76M | $71.48M |
| Mar 8, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $17.29M | $72.24M |
| Mar 7, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $46.16M | $73.51M |
| Mar 6, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $3.63M | $71.89M |
| Mar 5, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $6.06M | $75.02M |
| Mar 4, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $4.20M | $73.34M |
| Mar 3, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $4.00M | $78.76M |
| Mar 2, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $3.65M | $76.13M |
| Mar 1, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $5.93M | $76.04M |
| Feb 28, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $9.07M | $76.35M |
| Feb 27, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $5.45M | $81.97M |
| Feb 26, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $8.69M | $78.73M |
| Feb 25, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $5.86M | $74.35M |
| Feb 24, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $4.56M | $78.25M |
| Feb 23, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $5.75M | $76.45M |
| Feb 22, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $10.22M | $76.16M |
| Feb 21, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $7.74M | $75.05M |
| Feb 20, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $3.85M | $81.09M |
| Feb 19, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $9.44M | $84.94M |
| Feb 18, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $5.13M | $89.93M |
| Feb 17, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $3.22M | $88.78M |
| Feb 16, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $4.93M | $87.87M |
| Feb 15, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $11.06M | $62.75M |
| Feb 14, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $16.93M | $57.16M |
| Feb 13, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $6.70M | $74.12M |
| Feb 12, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $5.92M | $75.56M |
| Feb 11, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $6.51M | $74.01M |
| Feb 10, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $10.86M | $73.49M |
| Feb 9, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $10.03M | $77.66M |
| Feb 8, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $10.51M | $77.76M |
| Feb 7, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $11.69M | $79.87M |
| Feb 6, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $14.88M | $78.19M |
| Feb 5, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $32.55M | $80.12M |
| Feb 4, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $81.24M | $102.16M |
| Feb 3, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $22.26M | $78.18M |
| Feb 2, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $9.23M | $79.81M |
| Feb 1, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $8.31M | $77.05M |
| Jan 31, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $8.08M | $80.54M |
| Jan 30, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $7.92M | $80.65M |
| Jan 29, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $11.37M | $81.50M |
| Jan 28, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $23.73M | $87.85M |
| Jan 27, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $22.24M | $83.27M |
| Jan 26, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $8.39M | $81.47M |
| Jan 25, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $9.96M | $77.48M |
| Jan 24, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $16.32M | $82.07M |
| Jan 23, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $17.27M | $78.54M |
| Jan 22, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $19.64M | $81.76M |
| Jan 21, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $14.69M | $76.76M |
| Jan 20, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $31.55M | $79.68M |
| Jan 19, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $35.02M | $81.21M |
| Jan 18, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $26.12M | $82.25M |
| Jan 17, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $7.32M | $68.60M |
| Jan 16, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $7.35M | $73.12M |
| Jan 15, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $6.26M | $68.59M |
| Jan 14, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $9.11M | $68.12M |
| Jan 13, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $5.43M | $67.80M |
| Jan 12, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $5.83M | $70.53M |
| Jan 11, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $7.57M | $71.83M |
| Jan 10, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $9.92M | $72.32M |
| Jan 9, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $28.26M | $77.67M |
| Jan 8, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $14.53M | $74.38M |
| Jan 7, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $18.62M | $84.75M |
| Jan 6, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $29.12M | $90.10M |
| Jan 5, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $49.74M | $96.69M |
| Jan 4, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $19.46M | $84.94M |
| Jan 3, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $29.36M | $84.12M |
| Jan 2, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $44.99M | $87.42M |
| Jan 1, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $38.97M | $87.12M |
| Dec 31, 2024 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $104.02M | $92.35M |
| Dec 30, 2024 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $149.84M | $92.47M |
| Dec 29, 2024 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $7.23M | $70.20M |
| Dec 28, 2024 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $19.90M | $70.72M |
| Dec 27, 2024 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $24.72M | $74.81M |
| Dec 26, 2024 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $26.18M | $73.73M |
| Dec 25, 2024 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $59.66M | $74.89M |
| Dec 24, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $89.70M | $77.65M |
| Dec 23, 2024 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $70.08M | $64.58M |
| Dec 22, 2024 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $298.73M | $80.53M |
| Dec 21, 2024 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $33.19M | $55.55M |
| Dec 20, 2024 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $8.77M | $41.51M |
| Dec 19, 2024 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $4.94M | $41.63M |
| Dec 18, 2024 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $4.92M | $43.89M |
| Dec 17, 2024 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $11.18M | $45.57M |
| Dec 16, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $74.27M | $49.26M |
| Dec 15, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $6.81M | $44.99M |
| Dec 14, 2024 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $23.34M | $45.04M |
| Dec 13, 2024 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $5.78M | $45.94M |
| Dec 12, 2024 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.40M | $41.65M |
| Dec 11, 2024 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $3.71M | $39.65M |
| Dec 10, 2024 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $6.24M | $40.77M |
| Dec 9, 2024 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $8.51M | $50.34M |
| Dec 8, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $2.32M | $46.44M |
| Dec 7, 2024 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $2.67M | $46.67M |
| Dec 6, 2024 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $4.17M | $46.48M |
| Dec 5, 2024 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $4.83M | $45.30M |
| Dec 4, 2024 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $4.24M | $46.15M |
| Dec 3, 2024 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $2.69M | $41.98M |
| Dec 2, 2024 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $1.83M | $41.53M |
| Dec 1, 2024 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $2.70M | $43.19M |
| Nov 30, 2024 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.27M | $41.52M |
| Nov 29, 2024 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.42M | $41.36M |
| Nov 28, 2024 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $3.16M | $41.58M |
| Nov 27, 2024 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $2.79M | $39.58M |
| Nov 26, 2024 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $3.52M | $38.80M |
| Nov 25, 2024 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $6.19M | $40.16M |
| Nov 24, 2024 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $3.13M | $36.96M |
| Nov 23, 2024 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $2.59M | $35.46M |
| Nov 22, 2024 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $6.88M | $35.56M |
| Nov 21, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $9.43M | $33.97M |
| Nov 20, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $22.41M | $34.60M |
| Nov 19, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $3.40M | $35.90M |