dForce
DF
Rank #1354
$0.0140
Updated 5 months ago
Market Cap
$13.97M
24h Volume
$1.32M
Avg Volume (6m)
$1.37M
24h High/Low
$0.0141
$0.0129
$0.0129
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
BNB Chain Ecosystem
Made in China
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Energi Ecosystem
Stablecoin Issuer
Lending/Borrowing Protocols
Chains
Ethereum
0x431ad2ff6a9c365...
Arbitrum One
0xae6aab43c4f3e0c...
Binance Smart Chain
0x4a9a2b2b04549c3...
Energi
0xc588d81d1a9ef1a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0140 | $0.0141 | $0.0129 | $0.0140 | $1.32M | $13.97M |
| Dec 2, 2025 | $0.0131 | $0.0137 | $0.0130 | $0.0137 | $2.94M | $13.25M |
| Dec 1, 2025 | $0.0145 | $0.0145 | $0.0127 | $0.0130 | $3.28M | $13.29M |
| Nov 30, 2025 | $0.0146 | $0.0149 | $0.0145 | $0.0146 | $741.20K | $14.67M |
| Nov 29, 2025 | $0.0150 | $0.0151 | $0.0147 | $0.0147 | $766.86K | $14.93M |
| Nov 28, 2025 | $0.0152 | $0.0154 | $0.0150 | $0.0150 | $720.17K | $15.23M |
| Nov 27, 2025 | $0.0151 | $0.0154 | $0.0151 | $0.0153 | $819.66K | $15.26M |
| Nov 26, 2025 | $0.0152 | $0.0152 | $0.0149 | $0.0151 | $898.77K | $15.03M |
| Nov 25, 2025 | $0.0152 | $0.0154 | $0.0148 | $0.0151 | $1.13M | $15.11M |
| Nov 24, 2025 | $0.0146 | $0.0154 | $0.0146 | $0.0153 | $971.34K | $14.88M |
| Nov 23, 2025 | $0.0149 | $0.0151 | $0.0147 | $0.0147 | $1.06M | $14.88M |
| Nov 22, 2025 | $0.0147 | $0.0149 | $0.0143 | $0.0149 | $1.63M | $14.61M |
| Nov 21, 2025 | $0.0154 | $0.0156 | $0.0141 | $0.0143 | $2.18M | $14.82M |
| Nov 20, 2025 | $0.0154 | $0.0163 | $0.0151 | $0.0156 | $1.32M | $15.58M |
| Nov 19, 2025 | $0.0152 | $0.0156 | $0.0146 | $0.0153 | $1.09M | $15.17M |
| Nov 18, 2025 | $0.0155 | $0.0158 | $0.0152 | $0.0153 | $1.12M | $15.56M |