dForce
DF
Rank #1354
$0.0178
Updated 8 days ago
Market Cap
$17.79M
24h Volume
$1.43M
Avg Volume (30d)
$1.88M
24h High/Low
$0.0180
$0.0173
$0.0173
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
BNB Chain Ecosystem
Made in China
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Energi Ecosystem
Stablecoin Issuer
Lending/Borrowing Protocols
Chains
Ethereum
0x431ad2ff6a9c365...
Arbitrum One
0xae6aab43c4f3e0c...
Binance Smart Chain
0x4a9a2b2b04549c3...
Energi
0xc588d81d1a9ef1a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0178 | $0.0180 | $0.0173 | $0.0178 | $1.43M | $17.79M |
| Nov 10, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.38M | $17.65M |
| Nov 9, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.91M | $17.77M |
| Nov 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.03M | $17.92M |
| Nov 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.41M | $16.43M |
| Nov 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $973.72K | $16.39M |
| Nov 5, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.10M | $16.19M |
| Nov 4, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.24M | $15.94M |
| Nov 3, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $944.12K | $17.58M |
| Nov 2, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $531.17K | $17.75M |
| Nov 1, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.38M | $17.57M |
| Oct 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.79M | $17.38M |
| Oct 30, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.58M | $18.03M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.18M | $18.13M |
| Oct 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.21M | $19.14M |
| Oct 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $901.23K | $19.58M |
| Oct 26, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $523.27K | $19.22M |
| Oct 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $902.24K | $19.27M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.79M | $18.87M |
| Oct 23, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.87M | $18.90M |
| Oct 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.96M | $19.00M |
| Oct 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.38M | $20.01M |
| Oct 20, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $7.76M | $20.24M |