Dippy
SN11
Rank #1754
$3.23
Updated 9 days ago
Market Cap
$9.21M
24h Volume
$251.15K
Avg Volume (30d)
$275.02K
24h High/Low
$3.55
$3.22
$3.22
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
11
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.23 | $3.55 | $3.22 | $3.23 | $251.15K | $9.21M |
| Nov 10, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $136.28K | $9.93M |
| Nov 9, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $148.37K | $9.67M |
| Nov 8, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $86.69K | $10.70M |
| Nov 7, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $203.76K | $10.65M |
| Nov 6, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $189.06K | $10.46M |
| Nov 5, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $258.91K | $11.05M |
| Nov 4, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $221.70K | $12.79M |
| Nov 3, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $183.70K | $13.86M |
| Nov 2, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $40.90K | $14.06M |
| Nov 1, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $337.78K | $13.65M |
| Oct 31, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $638.40K | $11.86M |
| Oct 30, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $237.66K | $12.56M |
| Oct 29, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $122.60K | $12.40M |
| Oct 28, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $190.81K | $11.91M |
| Oct 27, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $199.40K | $11.78M |
| Oct 26, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $810.16K | $11.63M |
| Oct 25, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $715.48K | $11.44M |
| Oct 24, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $163.61K | $11.07M |
| Oct 23, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $197.25K | $10.82M |
| Oct 22, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $300.60K | $10.74M |
| Oct 21, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $416.28K | $12.01M |