Dippy
SN11
Rank #1754
$3.23
Updated 9 days ago
Market Cap
$9.21M
24h Volume
$251.15K
Avg Volume (all)
$717.59K
24h High/Low
$3.55
$3.22
$3.22
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
11
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.23 | $3.55 | $3.22 | $3.23 | $251.15K | $9.21M |
| Nov 10, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $136.28K | $9.93M |
| Nov 9, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $148.37K | $9.67M |
| Nov 8, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $86.69K | $10.70M |
| Nov 7, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $203.76K | $10.65M |
| Nov 6, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $189.06K | $10.46M |
| Nov 5, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $258.91K | $11.05M |
| Nov 4, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $221.70K | $12.79M |
| Nov 3, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $183.70K | $13.86M |
| Nov 2, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $40.90K | $14.06M |
| Nov 1, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $337.78K | $13.65M |
| Oct 31, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $638.40K | $11.86M |
| Oct 30, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $237.66K | $12.56M |
| Oct 29, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $122.60K | $12.40M |
| Oct 28, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $190.81K | $11.91M |
| Oct 27, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $199.40K | $11.78M |
| Oct 26, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $810.16K | $11.63M |
| Oct 25, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $715.48K | $11.44M |
| Oct 24, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $163.61K | $11.07M |
| Oct 23, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $197.25K | $10.82M |
| Oct 22, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $300.60K | $10.74M |
| Oct 21, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $416.28K | $12.01M |
| Oct 20, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $214.67K | $12.30M |
| Oct 19, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $98.09K | $11.14M |
| Oct 18, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $536.81K | $10.71M |
| Oct 17, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $35.18K | $10.34M |
| Oct 16, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $449.19K | $11.23M |
| Oct 15, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $572.03K | $12.71M |
| Oct 14, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $473.02K | $12.75M |
| Oct 13, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $262.20K | $10.81M |
| Oct 12, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $81.49K | $8.28M |
| Oct 11, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $388.94K | $8.18M |
| Oct 10, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $206.91K | $9.64M |
| Oct 9, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $620.20K | $9.49M |
| Oct 8, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $229.18K | $9.15M |
| Oct 7, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $277.82K | $9.52M |
| Oct 6, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $110.04K | $8.66M |
| Oct 5, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $170.97K | $8.79M |
| Oct 4, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $375.10K | $9.34M |
| Oct 3, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $182.77K | $9.64M |
| Oct 2, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $949.40K | $9.81M |
| Oct 1, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $257.65K | $10.57M |
| Sep 30, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $520.24K | $11.15M |
| Sep 29, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $344.77K | $11.28M |
| Sep 28, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $343.23K | $11.37M |
| Sep 27, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $155.49K | $11.57M |
| Sep 26, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $759.48K | $11.48M |
| Sep 25, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $636.60K | $11.91M |
| Sep 24, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $219.86K | $12.70M |
| Sep 23, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $740.62K | $13.75M |
| Sep 22, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $304.09K | $14.38M |
| Sep 21, 2025 | $6.51 | $6.51 | $6.51 | $6.51 | $166.06K | $14.64M |
| Sep 20, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $819.63K | $14.83M |
| Sep 19, 2025 | $6.80 | $6.80 | $6.80 | $6.80 | $415.74K | $15.14M |
| Sep 18, 2025 | $6.78 | $6.78 | $6.78 | $6.78 | $393.31K | $15.01M |
| Sep 17, 2025 | $6.67 | $6.67 | $6.67 | $6.67 | $561.39K | $14.69M |
| Sep 16, 2025 | $6.87 | $6.87 | $6.87 | $6.87 | $1.89M | $15.07M |
| Sep 15, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $955.21K | $15.54M |
| Sep 14, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $1.05M | $15.96M |
| Sep 13, 2025 | $7.70 | $7.70 | $7.70 | $7.70 | $2.10M | $16.55M |
| Sep 12, 2025 | $7.94 | $7.94 | $7.94 | $7.94 | $2.38M | $17.06M |
| Sep 11, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $2.25M | $15.50M |
| Sep 10, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $4.61M | $15.49M |
| Sep 9, 2025 | $6.42 | $6.42 | $6.42 | $6.42 | $914.19K | $13.58M |
| Sep 8, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $1.86M | $12.75M |
| Sep 7, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $1.16M | $11.78M |
| Sep 6, 2025 | $5.58 | $5.58 | $5.58 | $5.58 | $1.41M | $11.63M |
| Sep 5, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $3.19M | $11.39M |
| Sep 4, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $3.87M | $12.43M |
| Sep 3, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $3.08M | $12.50M |
| Sep 2, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $2.29M | $11.69M |
| Sep 1, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $2.02M | $11.17M |
| Aug 31, 2025 | $7.04 | $7.04 | $7.04 | $7.04 | $813.79K | $14.18M |
| Aug 30, 2025 | $7.19 | $7.19 | $7.19 | $7.19 | $3.96M | $14.42M |
| Aug 29, 2025 | $8.34 | $8.34 | $8.34 | $8.34 | $2.32M | $16.59M |
| Aug 28, 2025 | $8.19 | $8.19 | $8.19 | $8.19 | $3.02M | $16.25M |
| Aug 27, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $2.38M | $14.85M |
| Aug 26, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $2.27M | $12.93M |
| Aug 25, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $2.55M | $13.64M |
| Aug 24, 2025 | $6.80 | $6.80 | $6.80 | $6.80 | $3.11M | $13.19M |
| Aug 23, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $2.46M | $11.98M |
| Aug 22, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $688.57K | $10.10M |
| Aug 21, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | $2.48M | $11.67M |
| Aug 20, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $1.61M | $10.54M |
| Aug 19, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $598.24K | $13.19M |
| Aug 18, 2025 | $7.38 | $7.38 | $7.38 | $7.38 | $785.94K | $13.82M |
| Aug 17, 2025 | $7.40 | $7.40 | $7.40 | $7.40 | $977.41K | $13.76M |
| Aug 16, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $919.09K | $13.07M |
| Aug 15, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | $469.60K | $12.61M |
| Aug 14, 2025 | $7.36 | $7.36 | $7.36 | $7.36 | $519.20K | $13.38M |
| Aug 13, 2025 | $7.79 | $7.79 | $7.79 | $7.79 | $526.80K | $14.16M |
| Aug 12, 2025 | $7.17 | $7.17 | $7.17 | $7.17 | $1.28M | $12.98M |
| Aug 11, 2025 | $7.46 | $7.46 | $7.46 | $7.46 | $1.22M | $13.37M |
| Aug 10, 2025 | $7.48 | $7.48 | $7.48 | $7.48 | $516.43K | $13.36M |
| Aug 9, 2025 | $7.22 | $7.22 | $7.22 | $7.22 | $120.99K | $12.82M |
| Aug 8, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $539.02K | $12.56M |
| Aug 7, 2025 | $7.39 | $7.39 | $7.39 | $7.39 | $2.02M | $12.99M |
| Aug 6, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $737.91K | $10.21M |
| Aug 5, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $763.37K | $9.80M |
| Aug 4, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $1.04M | $8.99M |
| Aug 3, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $26.97K | $7.91M |
| Aug 2, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $130.11K | $8.18M |
| Aug 1, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $819.23K | $8.35M |
| Jul 31, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $833.96K | $7.92M |
| Jul 30, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $156.58K | $7.85M |
| Jul 29, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $340.11K | $8.16M |
| Jul 28, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $17.90K | $8.73M |
| Jul 27, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $195.97K | $8.68M |
| Jul 26, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $375.63K | $10.18M |
| Jul 25, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $183.52K | $10.22M |
| Jul 24, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $179.26K | $10.11M |
| Jul 23, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $189.37K | $10.49M |
| Jul 22, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $254.01K | $10.36M |
| Jul 21, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $39.90K | $9.25M |
| Jul 20, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $49.06K | $9.38M |
| Jul 19, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $613.95K | $9.08M |
| Jul 18, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $277.93K | $9.70M |
| Jul 17, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $120.89K | $9.54M |
| Jul 16, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $349.96K | $9.58M |
| Jul 15, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $332.28K | $8.74M |
| Jul 14, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $91.63K | $8.58M |
| Jul 13, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $90.63K | $8.73M |
| Jul 12, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $325.46K | $8.80M |
| Jul 11, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $376.54K | $8.03M |
| Jul 10, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $148.09K | $7.25M |
| Jul 9, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $264.86K | $6.31M |
| Jul 8, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $407.89K | $6.53M |
| Jul 7, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $205.67K | $6.63M |
| Jul 6, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $419.71K | $6.43M |
| Jul 5, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $2.11M | $6.98M |
| Jul 4, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $2.14M | $6.67M |
| Jul 3, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $1.85M | $5.62M |
| Jul 2, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $1.29M | $5.10M |
| Jul 1, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $114.76K | $4.66M |
| Jun 30, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $188.20K | $4.89M |
| Jun 29, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $9.37K | $4.51M |
| Jun 28, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $122.44K | $4.41M |
| Jun 27, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $458.13K | $4.24M |
| Jun 26, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $159.45K | $4.26M |
| Jun 25, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $224.98K | $4.44M |
| Jun 24, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $218.30K | $3.89M |
| Jun 23, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $176.12K | $3.42M |
| Jun 22, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $21.43K | $3.43M |
| Jun 21, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $175.89K | $3.88M |
| Jun 20, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $250.39K | $4.04M |
| Jun 19, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $138.06K | $4.18M |
| Jun 18, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $287.49K | $4.08M |
| Jun 17, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $106.06K | $4.48M |
| Jun 16, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $19.57K | $4.43M |
| Jun 15, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $114.56K | $4.41M |
| Jun 14, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $290.11K | $4.54M |
| Jun 13, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $64.19K | $4.86M |
| Jun 12, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $19.62K | $5.18M |
| Jun 11, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $151.71K | $5.44M |
| Jun 10, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $232.22K | $5.26M |
| Jun 9, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $39.78K | $4.76M |
| Jun 8, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $47.95K | $4.84M |
| Jun 7, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $299.85K | $0.00 |
| Jun 6, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $299.85K | $0.00 |