Dippy
SN11
Rank #1754
$2.51
Updated 5 months ago
Market Cap
$7.69M
24h Volume
$214.72K
Avg Volume (6m)
$266.37K
24h High/Low
$2.55
$2.28
$2.28
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
11
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.51 | $2.55 | $2.28 | $2.51 | $214.72K | $7.69M |
| Dec 2, 2025 | $2.36 | $2.51 | $2.27 | $2.46 | $612.40K | $7.22M |
| Dec 1, 2025 | $2.67 | $2.67 | $2.29 | $2.36 | $859.61K | $7.41M |
| Nov 30, 2025 | $2.64 | $2.73 | $2.60 | $2.72 | $387.99K | $8.03M |
| Nov 29, 2025 | $2.65 | $2.65 | $2.60 | $2.63 | $365.44K | $7.94M |
| Nov 28, 2025 | $2.54 | $2.73 | $2.53 | $2.66 | $173.42K | $7.86M |
| Nov 27, 2025 | $2.68 | $2.68 | $2.56 | $2.56 | $104.36K | $7.89M |
| Nov 26, 2025 | $2.70 | $2.79 | $2.63 | $2.68 | $60.03K | $8.05M |
| Nov 25, 2025 | $2.57 | $2.67 | $2.54 | $2.67 | $129.35K | $7.69M |
| Nov 24, 2025 | $2.60 | $2.61 | $2.43 | $2.59 | $72.71K | $7.53M |
| Nov 23, 2025 | $2.53 | $2.66 | $2.49 | $2.64 | $72.41K | $7.66M |
| Nov 22, 2025 | $2.45 | $2.45 | $2.31 | $2.33 | $56.79K | $6.96M |
| Nov 21, 2025 | $2.69 | $2.72 | $2.34 | $2.40 | $210.70K | $7.42M |
| Nov 20, 2025 | $2.86 | $2.88 | $2.67 | $2.70 | $449.15K | $8.21M |
| Nov 19, 2025 | $2.91 | $2.92 | $2.71 | $2.84 | $226.53K | $8.23M |