district0x
DNT
Rank #1514
$0.0187
Updated 8 days ago
Market Cap
$14.02M
24h Volume
$48.31K
Avg Volume (30d)
$50.35K
24h High/Low
$0.0189
$0.0181
$0.0181
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Energi Ecosystem
Chains
Ethereum
0x0abdace70d37902...
Energi
0x8dc6bb6ec3cadde...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0187 | $0.0189 | $0.0181 | $0.0187 | $48.31K | $14.02M |
| Nov 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $71.66K | $13.69M |
| Nov 9, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $71.40K | $14.14M |
| Nov 8, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $43.10K | $14.50M |
| Nov 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $49.88K | $13.94M |
| Nov 6, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $55.97K | $13.69M |
| Nov 5, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $112.03K | $13.84M |
| Nov 4, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $71.22K | $13.92M |
| Nov 3, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $62.77K | $14.53M |
| Nov 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $46.19K | $15.12M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $20.00K | $15.09M |
| Oct 31, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $52.04K | $15.16M |
| Oct 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $21.08K | $15.59M |
| Oct 29, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $46.41K | $16.07M |
| Oct 28, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $52.38K | $15.93M |
| Oct 27, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $64.52K | $16.21M |
| Oct 26, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $11.91K | $15.54M |
| Oct 25, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $53.78K | $16.34M |
| Oct 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $24.76K | $15.83M |
| Oct 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $42.68K | $15.69M |
| Oct 22, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $47.32K | $16.11M |
| Oct 21, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $48.41K | $16.41M |
| Oct 20, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $40.25K | $16.46M |