district0x
DNT
Rank #1514
$0.0187
Updated 8 days ago
Market Cap
$14.02M
24h Volume
$48.31K
Avg Volume (90d)
$81.20K
24h High/Low
$0.0189
$0.0181
$0.0181
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Energi Ecosystem
Chains
Ethereum
0x0abdace70d37902...
Energi
0x8dc6bb6ec3cadde...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0187 | $0.0189 | $0.0181 | $0.0187 | $48.31K | $14.02M |
| Nov 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $71.66K | $13.69M |
| Nov 9, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $71.40K | $14.14M |
| Nov 8, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $43.10K | $14.50M |
| Nov 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $49.88K | $13.94M |
| Nov 6, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $55.97K | $13.69M |
| Nov 5, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $112.03K | $13.84M |
| Nov 4, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $71.22K | $13.92M |
| Nov 3, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $62.77K | $14.53M |
| Nov 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $46.19K | $15.12M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $20.00K | $15.09M |
| Oct 31, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $52.04K | $15.16M |
| Oct 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $21.08K | $15.59M |
| Oct 29, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $46.41K | $16.07M |
| Oct 28, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $52.38K | $15.93M |
| Oct 27, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $64.52K | $16.21M |
| Oct 26, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $11.91K | $15.54M |
| Oct 25, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $53.78K | $16.34M |
| Oct 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $24.76K | $15.83M |
| Oct 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $42.68K | $15.69M |
| Oct 22, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $47.32K | $16.11M |
| Oct 21, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $48.41K | $16.41M |
| Oct 20, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $40.25K | $16.46M |
| Oct 19, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $33.38K | $16.40M |
| Oct 18, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $57.48K | $16.17M |
| Oct 17, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $51.48K | $16.47M |
| Oct 16, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $102.61K | $17.08M |
| Oct 15, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $79.47K | $16.58M |
| Oct 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $42.38K | $16.61M |
| Oct 13, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $33.02K | $16.74M |
| Oct 12, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $77.97K | $16.63M |
| Oct 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $146.83K | $16.05M |
| Oct 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $90.77K | $18.54M |
| Oct 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $115.23K | $18.75M |
| Oct 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $250.32K | $18.70M |
| Oct 7, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $70.06K | $19.19M |
| Oct 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $82.82K | $19.00M |
| Oct 5, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $84.50K | $19.23M |
| Oct 4, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $52.59K | $19.97M |
| Oct 3, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $125.56K | $19.62M |
| Oct 2, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $70.18K | $19.13M |
| Oct 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $30.40K | $18.98M |
| Sep 30, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $53.95K | $19.34M |
| Sep 29, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $22.90K | $18.83M |
| Sep 28, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $11.87K | $18.56M |
| Sep 27, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $24.82K | $19.10M |
| Sep 26, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $66.69K | $18.68M |
| Sep 25, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $33.63K | $19.38M |
| Sep 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $37.29K | $19.34M |
| Sep 23, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $63.06K | $19.84M |
| Sep 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $94.25K | $20.74M |
| Sep 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $55.63K | $20.67M |
| Sep 20, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $83.19K | $20.71M |
| Sep 19, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $58.01K | $21.49M |
| Sep 18, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $39.39K | $20.92M |
| Sep 17, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $38.22K | $21.20M |
| Sep 16, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $62.15K | $21.46M |
| Sep 15, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $50.02K | $21.60M |
| Sep 14, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $54.39K | $21.35M |
| Sep 13, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $115.65K | $21.11M |
| Sep 12, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $33.72K | $21.41M |
| Sep 11, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $26.26K | $20.77M |
| Sep 10, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $73.64K | $21.18M |
| Sep 9, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $97.97K | $20.96M |
| Sep 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $115.80K | $21.56M |
| Sep 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $17.58K | $20.62M |
| Sep 6, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $42.17K | $20.74M |
| Sep 5, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $126.63K | $20.61M |
| Sep 4, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $113.73K | $20.74M |
| Sep 3, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $117.71K | $21.08M |
| Sep 2, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $197.08K | $20.80M |
| Sep 1, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $107.20K | $21.21M |
| Aug 31, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $299.66K | $21.72M |
| Aug 30, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $170.84K | $21.27M |
| Aug 29, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $492.09K | $22.37M |
| Aug 28, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $342.67K | $20.81M |
| Aug 27, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $29.97K | $21.74M |
| Aug 26, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $77.71K | $21.48M |
| Aug 25, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $78.25K | $22.44M |
| Aug 24, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $52.30K | $22.40M |
| Aug 23, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $235.23K | $22.52M |
| Aug 22, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $77.13K | $22.03M |
| Aug 21, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $94.26K | $22.71M |