district0x
DNT
Rank #1514
$0.0155
Updated 11 months ago
Market Cap
$11.67M
24h Volume
$59.70K
Avg Volume (1y)
$66.02K
24h High/Low
$0.0157
$0.0144
$0.0144
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Energi Ecosystem
Chains
Ethereum
0x0abdace70d37902...
Energi
0x8dc6bb6ec3cadde...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0155 | $0.0157 | $0.0144 | $0.0155 | $59.70K | $11.67M |
| Dec 2, 2025 | $0.0146 | $0.0156 | $0.0144 | $0.0155 | $73.09K | $11.20M |
| Dec 1, 2025 | $0.0171 | $0.0171 | $0.0146 | $0.0147 | $83.78K | $11.65M |
| Nov 30, 2025 | $0.0171 | $0.0173 | $0.0169 | $0.0170 | $99.35K | $12.78M |
| Nov 29, 2025 | $0.0167 | $0.0199 | $0.0163 | $0.0172 | $224.89K | $13.19M |
| Nov 28, 2025 | $0.0175 | $0.0175 | $0.0163 | $0.0165 | $22.94K | $12.71M |
| Nov 27, 2025 | $0.0162 | $0.0176 | $0.0160 | $0.0176 | $43.46K | $12.37M |
| Nov 26, 2025 | $0.0161 | $0.0161 | $0.0155 | $0.0160 | $257.52K | $11.85M |
| Nov 25, 2025 | $0.0159 | $0.0187 | $0.0157 | $0.0187 | $35.08K | $12.16M |
| Nov 24, 2025 | $0.0160 | $0.0161 | $0.0157 | $0.0161 | $15.01K | $11.91M |
| Nov 23, 2025 | $0.0156 | $0.0164 | $0.0156 | $0.0161 | $56.00K | $11.88M |
| Nov 22, 2025 | $0.0154 | $0.0163 | $0.0154 | $0.0155 | $31.16K | $11.74M |
| Nov 21, 2025 | $0.0157 | $0.0160 | $0.0150 | $0.0154 | $45.32K | $11.75M |
| Nov 20, 2025 | $0.0163 | $0.0164 | $0.0156 | $0.0158 | $34.70K | $12.07M |
| Nov 19, 2025 | $0.0170 | $0.0171 | $0.0162 | $0.0162 | $39.52K | $12.53M |
| Nov 18, 2025 | $0.0162 | $0.0170 | $0.0161 | $0.0170 | $33.61K | $12.27M |
| Nov 17, 2025 | $0.0164 | $0.0167 | $0.0161 | $0.0162 | $42.72K | $12.40M |
| Nov 16, 2025 | $0.0174 | $0.0175 | $0.0166 | $0.0166 | $20.88K | $12.94M |
| Nov 15, 2025 | $0.0171 | $0.0175 | $0.0171 | $0.0175 | $32.83K | $13.02M |
| Nov 14, 2025 | $0.0171 | $0.0173 | $0.0169 | $0.0173 | $68.82K | $12.85M |