district0x
DNT
Rank #1514
$0.0187
Updated 8 days ago
Market Cap
$14.02M
24h Volume
$48.31K
Avg Volume (all)
$635.03K
24h High/Low
$0.0189
$0.0181
$0.0181
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Energi Ecosystem
Chains
Ethereum
0x0abdace70d37902...
Energi
0x8dc6bb6ec3cadde...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0187 | $0.0189 | $0.0181 | $0.0187 | $48.31K | $14.02M |
| Nov 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $71.66K | $13.69M |
| Nov 9, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $71.40K | $14.14M |
| Nov 8, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $43.10K | $14.50M |
| Nov 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $49.88K | $13.94M |
| Nov 6, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $55.97K | $13.69M |
| Nov 5, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $112.03K | $13.84M |
| Nov 4, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $71.22K | $13.92M |
| Nov 3, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $62.77K | $14.53M |
| Nov 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $46.19K | $15.12M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $20.00K | $15.09M |
| Oct 31, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $52.04K | $15.16M |
| Oct 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $21.08K | $15.59M |
| Oct 29, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $46.41K | $16.07M |
| Oct 28, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $52.38K | $15.93M |
| Oct 27, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $64.52K | $16.21M |
| Oct 26, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $11.91K | $15.54M |
| Oct 25, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $53.78K | $16.34M |
| Oct 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $24.76K | $15.83M |
| Oct 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $42.68K | $15.69M |
| Oct 22, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $47.32K | $16.11M |
| Oct 21, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $48.41K | $16.41M |
| Oct 20, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $40.25K | $16.46M |
| Oct 19, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $33.38K | $16.40M |
| Oct 18, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $57.48K | $16.17M |
| Oct 17, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $51.48K | $16.47M |
| Oct 16, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $102.61K | $17.08M |
| Oct 15, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $79.47K | $16.58M |
| Oct 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $42.38K | $16.61M |
| Oct 13, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $33.02K | $16.74M |
| Oct 12, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $77.97K | $16.63M |
| Oct 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $146.83K | $16.05M |
| Oct 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $90.77K | $18.54M |
| Oct 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $115.23K | $18.75M |
| Oct 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $250.32K | $18.70M |
| Oct 7, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $70.06K | $19.19M |
| Oct 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $82.82K | $19.00M |
| Oct 5, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $84.50K | $19.23M |
| Oct 4, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $52.59K | $19.97M |
| Oct 3, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $125.56K | $19.62M |
| Oct 2, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $70.18K | $19.13M |
| Oct 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $30.40K | $18.98M |
| Sep 30, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $53.95K | $19.34M |
| Sep 29, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $22.90K | $18.83M |
| Sep 28, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $11.87K | $18.56M |
| Sep 27, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $24.82K | $19.10M |
| Sep 26, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $66.69K | $18.68M |
| Sep 25, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $33.63K | $19.38M |
| Sep 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $37.29K | $19.34M |
| Sep 23, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $63.06K | $19.84M |
| Sep 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $94.25K | $20.74M |
| Sep 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $55.63K | $20.67M |
| Sep 20, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $83.19K | $20.71M |
| Sep 19, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $58.01K | $21.49M |
| Sep 18, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $39.39K | $20.92M |
| Sep 17, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $38.22K | $21.20M |
| Sep 16, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $62.15K | $21.46M |
| Sep 15, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $50.02K | $21.60M |
| Sep 14, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $54.39K | $21.35M |
| Sep 13, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $115.65K | $21.11M |
| Sep 12, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $33.72K | $21.41M |
| Sep 11, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $26.26K | $20.77M |
| Sep 10, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $73.64K | $21.18M |
| Sep 9, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $97.97K | $20.96M |
| Sep 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $115.80K | $21.56M |
| Sep 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $17.58K | $20.62M |
| Sep 6, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $42.17K | $20.74M |
| Sep 5, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $126.63K | $20.61M |
| Sep 4, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $113.73K | $20.74M |
| Sep 3, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $117.71K | $21.08M |
| Sep 2, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $197.08K | $20.80M |
| Sep 1, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $107.20K | $21.21M |
| Aug 31, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $299.66K | $21.72M |
| Aug 30, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $170.84K | $21.27M |
| Aug 29, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $492.09K | $22.37M |
| Aug 28, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $342.67K | $20.81M |
| Aug 27, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $29.97K | $21.74M |
| Aug 26, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $77.71K | $21.48M |
| Aug 25, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $78.25K | $22.44M |
| Aug 24, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $52.30K | $22.40M |
| Aug 23, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $235.23K | $22.52M |
| Aug 22, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $77.13K | $22.03M |
| Aug 21, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $94.26K | $22.71M |
| Aug 20, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $226.78K | $22.09M |
| Aug 19, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $53.62K | $22.14M |
| Aug 18, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $86.70K | $22.87M |
| Aug 17, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $335.16K | $22.87M |
| Aug 16, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $89.50K | $22.19M |
| Aug 15, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $212.05K | $21.97M |
| Aug 14, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $942.78K | $23.04M |
| Aug 13, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $907.69K | $22.38M |
| Aug 12, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $72.29K | $20.63M |
| Aug 11, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $76.39K | $21.23M |
| Aug 10, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $48.50K | $21.54M |
| Aug 9, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $81.56K | $21.10M |
| Aug 8, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $60.19K | $20.80M |
| Aug 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $79.08K | $20.57M |
| Aug 6, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $61.12K | $20.82M |
| Aug 5, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $64.44K | $21.01M |
| Aug 4, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $41.28K | $20.88M |
| Aug 3, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $57.93K | $20.68M |
| Aug 2, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $140.69K | $20.71M |
| Aug 1, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $190.57K | $21.25M |
| Jul 31, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $280.58K | $21.39M |
| Jul 30, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $194.08K | $21.46M |
| Jul 29, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $232.89K | $21.96M |
| Jul 28, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $642.46K | $22.35M |
| Jul 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $3.02M | $23.59M |
| Jul 26, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $3.28M | $27.19M |
| Jul 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $56.22K | $21.05M |
| Jul 24, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $159.23K | $21.02M |
| Jul 23, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $81.92K | $21.78M |
| Jul 22, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $124.16K | $22.29M |
| Jul 21, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $89.18K | $23.07M |
| Jul 20, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $84.45K | $22.56M |
| Jul 19, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $362.48K | $22.39M |
| Jul 18, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $126.07K | $22.16M |
| Jul 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $112.59K | $21.59M |
| Jul 16, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $44.61K | $20.90M |
| Jul 15, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $143.23K | $20.73M |
| Jul 14, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $54.53K | $21.26M |
| Jul 13, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $38.94K | $21.01M |
| Jul 12, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $234.70K | $21.22M |
| Jul 11, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $103.88K | $19.67M |
| Jul 10, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $100.43K | $18.33M |
| Jul 9, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $98.18K | $18.48M |
| Jul 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $68.96K | $18.66M |
| Jul 7, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $44.49K | $19.14M |
| Jul 6, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $20.21K | $19.12M |
| Jul 5, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $19.58K | $19.72M |
| Jul 4, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $49.09K | $19.68M |
| Jul 3, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $89.92K | $19.48M |
| Jul 2, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $29.39K | $19.11M |
| Jul 1, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $29.78K | $19.81M |
| Jun 30, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $30.03K | $19.36M |
| Jun 29, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $31.01K | $19.89M |
| Jun 28, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $24.25K | $19.73M |
| Jun 27, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $39.11K | $19.52M |
| Jun 26, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $16.60K | $19.83M |
| Jun 25, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $46.57K | $19.68M |
| Jun 24, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $149.01K | $19.14M |
| Jun 23, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $156.25K | $18.54M |
| Jun 22, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $20.52K | $19.31M |
| Jun 21, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $47.24K | $19.71M |
| Jun 20, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $53.32K | $19.85M |
| Jun 19, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $66.84K | $19.49M |
| Jun 18, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $39.58K | $19.74M |
| Jun 17, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $53.31K | $20.72M |
| Jun 16, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $69.55K | $20.34M |
| Jun 15, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $63.98K | $20.21M |
| Jun 14, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $45.51K | $20.51M |
| Jun 13, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $111.99K | $21.19M |
| Jun 12, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $103.60K | $21.70M |
| Jun 11, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $50.08K | $21.22M |
| Jun 10, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $30.68K | $20.85M |
| Jun 9, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $41.20K | $19.86M |
| Jun 8, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $33.81K | $20.35M |
| Jun 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $128.98K | $20.23M |
| Jun 6, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $219.30K | $19.67M |
| Jun 5, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $51.84K | $20.94M |
| Jun 4, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $96.94K | $20.55M |
| Jun 3, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $46.18K | $20.82M |
| Jun 2, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $39.97K | $20.56M |
| Jun 1, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $85.08K | $20.66M |
| May 31, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $318.99K | $21.13M |
| May 30, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $41.90K | $21.93M |
| May 29, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $34.08K | $22.29M |
| May 28, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $40.89K | $23.15M |
| May 27, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $96.13K | $22.95M |
| May 26, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $40.82K | $22.40M |
| May 25, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $127.37K | $22.42M |
| May 24, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $101.72K | $22.91M |
| May 23, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $319.30K | $23.58M |
| May 22, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $165.54K | $23.15M |
| May 21, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $68.50K | $23.25M |
| May 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $140.32K | $23.22M |
| May 19, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $230.80K | $23.15M |
| May 18, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $368.06K | $22.76M |
| May 17, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $714.81K | $25.12M |
| May 16, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $317.91K | $24.12M |
| May 15, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $154.04K | $24.29M |
| May 14, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $163.62K | $24.37M |
| May 13, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $635.91K | $24.19M |
| May 12, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $191.45K | $23.96M |
| May 11, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $200.77K | $24.70M |
| May 10, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $463.42K | $24.95M |
| May 9, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $84.94K | $23.81M |
| May 8, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $30.30K | $21.90M |
| May 7, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $178.32K | $21.73M |
| May 6, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $170.83K | $22.06M |
| May 5, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $240.02K | $22.30M |
| May 4, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $91.52K | $22.05M |
| May 3, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $365.16K | $22.98M |
| May 2, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $210.86K | $22.81M |
| May 1, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $106.42K | $21.61M |
| Apr 30, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $102.80K | $21.88M |
| Apr 29, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $119.74K | $22.15M |
| Apr 28, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $235.09K | $21.63M |
| Apr 27, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $718.14K | $23.62M |
| Apr 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $635.44K | $22.55M |
| Apr 25, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $622.71K | $21.60M |
| Apr 24, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $294.48K | $21.47M |
| Apr 23, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $673.17K | $21.46M |
| Apr 22, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $492.74K | $19.37M |
| Apr 21, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $2.12M | $19.95M |
| Apr 20, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $41.77K | $18.45M |
| Apr 19, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $35.59K | $18.19M |
| Apr 18, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $460.69K | $17.64M |
| Apr 17, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $58.64K | $17.29M |
| Apr 16, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $121.77K | $17.46M |
| Apr 15, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $166.56K | $18.27M |
| Apr 14, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $97.72K | $18.73M |
| Apr 13, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $75.33K | $18.70M |
| Apr 12, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $266.42K | $17.90M |
| Apr 11, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $100.71K | $17.29M |
| Apr 10, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $371.75K | $17.73M |
| Apr 9, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $116.59K | $16.64M |
| Apr 8, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $119.06K | $17.04M |
| Apr 7, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $169.86K | $16.86M |
| Apr 6, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $332.07K | $17.92M |
| Apr 5, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $45.52K | $18.02M |
| Apr 4, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $57.13K | $18.14M |
| Apr 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $153.59K | $17.85M |
| Apr 2, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $193.94K | $19.26M |
| Apr 1, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $404.95K | $19.62M |
| Mar 31, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $710.94K | $19.79M |
| Mar 30, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $4.30M | $20.58M |
| Mar 29, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $71.78K | $19.93M |
| Mar 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $162.47K | $20.17M |
| Mar 27, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $346.32K | $20.37M |
| Mar 26, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $124.51K | $21.04M |
| Mar 25, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $119.85K | $20.65M |
| Mar 24, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $179.51K | $20.39M |
| Mar 23, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $195.56K | $20.07M |
| Mar 22, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $181.87K | $19.89M |
| Mar 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.04M | $20.68M |
| Mar 20, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $234.46K | $20.52M |
| Mar 19, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $443.56K | $20.16M |
| Mar 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $70.08K | $19.99M |
| Mar 17, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $422.41K | $19.82M |
| Mar 16, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.10M | $20.70M |
| Mar 15, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $915.60K | $23.61M |
| Mar 14, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $139.56K | $19.20M |
| Mar 13, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $123.60K | $19.77M |
| Mar 12, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $670.05K | $20.02M |
| Mar 11, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $301.53K | $20.59M |
| Mar 10, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $264.57K | $21.43M |
| Mar 9, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.19M | $24.31M |
| Mar 8, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $340.72K | $24.35M |
| Mar 7, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $128.56K | $23.76M |
| Mar 6, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $171.36K | $23.43M |
| Mar 5, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $134.95K | $23.65M |
| Mar 4, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $253.72K | $23.52M |
| Mar 3, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $780.23K | $25.64M |
| Mar 2, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $399.31K | $24.63M |
| Mar 1, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $172.35K | $24.24M |
| Feb 28, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $125.26K | $24.08M |
| Feb 27, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $128.65K | $24.18M |
| Feb 26, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $816.71K | $25.08M |
| Feb 25, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $1.88M | $26.28M |
| Feb 24, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $369.90K | $25.84M |
| Feb 23, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $73.77K | $25.89M |
| Feb 22, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $162.62K | $24.78M |
| Feb 21, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $375.36K | $25.60M |
| Feb 20, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $539.95K | $25.90M |
| Feb 19, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $381.64K | $25.11M |
| Feb 18, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $431.66K | $25.79M |
| Feb 17, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $176.95K | $25.89M |
| Feb 16, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $474.12K | $27.23M |
| Feb 15, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $299.96K | $26.79M |
| Feb 14, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $307.19K | $25.23M |
| Feb 13, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $320.61K | $26.96M |
| Feb 12, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $203.51K | $26.06M |
| Feb 11, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $685.50K | $26.50M |
| Feb 10, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $319.77K | $26.56M |
| Feb 9, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $255.64K | $26.90M |
| Feb 8, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $460.71K | $26.96M |
| Feb 7, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $554.79K | $27.57M |
| Feb 6, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $308.40K | $26.72M |
| Feb 5, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $801.01K | $28.30M |
| Feb 4, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $620.34K | $29.22M |
| Feb 3, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.03M | $27.35M |
| Feb 2, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.59M | $31.13M |
| Feb 1, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $784.44K | $30.66M |
| Jan 31, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $430.68K | $31.44M |
| Jan 30, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $893.45K | $30.96M |
| Jan 29, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $887.19K | $31.83M |
| Jan 28, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $1.35M | $31.53M |
| Jan 27, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $5.87M | $34.43M |
| Jan 26, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $11.92M | $40.62M |
| Jan 25, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $713.99K | $30.90M |
| Jan 24, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $639.63K | $30.15M |
| Jan 23, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.01M | $31.78M |
| Jan 22, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $602.42K | $30.40M |
| Jan 21, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $790.58K | $30.37M |
| Jan 20, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $548.19K | $31.76M |
| Jan 19, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $507.15K | $33.61M |
| Jan 18, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $675.92K | $36.58M |
| Jan 17, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $845.23K | $34.00M |
| Jan 16, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $349.08K | $34.82M |
| Jan 15, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $452.30K | $34.17M |
| Jan 14, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $871.45K | $33.80M |
| Jan 13, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.71M | $34.35M |
| Jan 12, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $277.36K | $34.28M |
| Jan 11, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $1.05M | $34.23M |
| Jan 10, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $448.52K | $32.80M |
| Jan 9, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $603.81K | $34.58M |
| Jan 8, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $504.68K | $34.78M |
| Jan 7, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $564.91K | $37.97M |
| Jan 6, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $830.61K | $38.30M |
| Jan 5, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $370.98K | $38.16M |
| Jan 4, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $280.80K | $37.09M |
| Jan 3, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $569.73K | $36.21M |
| Jan 2, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $278.39K | $36.46M |
| Jan 1, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $303.34K | $33.73M |
| Dec 31, 2024 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $264.27K | $35.36M |
| Dec 30, 2024 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $194.72K | $35.13M |
| Dec 29, 2024 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $363.89K | $36.86M |
| Dec 28, 2024 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $186.23K | $35.88M |
| Dec 27, 2024 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $236.81K | $36.00M |
| Dec 26, 2024 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $218.31K | $38.35M |
| Dec 25, 2024 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $512.09K | $38.85M |
| Dec 24, 2024 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $353.73K | $37.64M |
| Dec 23, 2024 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $243.27K | $35.29M |
| Dec 22, 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $493.33K | $35.61M |
| Dec 21, 2024 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.10M | $36.47M |
| Dec 20, 2024 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $582.55K | $36.79M |
| Dec 19, 2024 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $918.51K | $38.80M |
| Dec 18, 2024 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $650.11K | $40.66M |
| Dec 17, 2024 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $460.93K | $43.39M |
| Dec 16, 2024 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $1.66M | $46.10M |
| Dec 15, 2024 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $5.35M | $45.76M |
| Dec 14, 2024 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $456.98K | $43.94M |
| Dec 13, 2024 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $405.02K | $42.82M |
| Dec 12, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $640.78K | $43.78M |
| Dec 11, 2024 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $1.61M | $41.34M |
| Dec 10, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $2.57M | $43.74M |
| Dec 9, 2024 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $1.17M | $52.30M |
| Dec 8, 2024 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $884.92K | $54.74M |
| Dec 7, 2024 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $1.68M | $52.26M |
| Dec 6, 2024 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $3.82M | $52.15M |
| Dec 5, 2024 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $8.17M | $54.24M |
| Dec 4, 2024 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $3.52M | $45.99M |
| Dec 3, 2024 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $1.65M | $42.56M |
| Dec 2, 2024 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $998.97K | $42.09M |
| Dec 1, 2024 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $1.76M | $42.45M |
| Nov 30, 2024 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $6.49M | $42.48M |
| Nov 29, 2024 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $3.96M | $39.21M |
| Nov 28, 2024 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $750.84K | $37.46M |
| Nov 27, 2024 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $1.00M | $36.34M |
| Nov 26, 2024 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $1.06M | $35.36M |
| Nov 25, 2024 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $1.44M | $38.69M |
| Nov 24, 2024 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $1.61M | $37.63M |
| Nov 23, 2024 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $2.18M | $38.77M |
| Nov 22, 2024 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $3.80M | $39.11M |
| Nov 21, 2024 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $5.28M | $40.05M |
| Nov 20, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $2.08M | $34.87M |
| Nov 19, 2024 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $6.14M | $36.72M |
| Nov 18, 2024 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $21.91M | $39.73M |
| Nov 17, 2024 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $21.19M | $52.44M |
| Nov 16, 2024 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $507.79K | $27.18M |
| Nov 15, 2024 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $349.60K | $27.38M |
| Nov 14, 2024 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $496.77K | $28.71M |
| Nov 13, 2024 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $1.46M | $29.40M |
| Nov 12, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $884.11K | $30.77M |
| Nov 11, 2024 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $996.82K | $30.02M |