Divi
DIVI
Rank #1788
$0.00195450
Updated 9 days ago
Market Cap
$8.75M
24h Volume
$50.57K
Avg Volume (30d)
$56.02K
24h High/Low
$0.00204150
$0.00180505
$0.00180505
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
Masternodes
Chains
Ethereum
0x246908bff0b1ba6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00195450 | $0.00204150 | $0.00180505 | $0.00195450 | $50.57K | $8.75M |
| Nov 10, 2025 | $0.00190902 | $0.00190902 | $0.00190902 | $0.00190902 | $60.35K | $8.55M |
| Nov 9, 2025 | $0.00185400 | $0.00185400 | $0.00185400 | $0.00185400 | $52.09K | $8.25M |
| Nov 8, 2025 | $0.00187782 | $0.00187782 | $0.00187782 | $0.00187782 | $54.72K | $8.40M |
| Nov 7, 2025 | $0.00175397 | $0.00175397 | $0.00175397 | $0.00175397 | $59.72K | $7.85M |
| Nov 6, 2025 | $0.00163646 | $0.00163646 | $0.00163646 | $0.00163646 | $53.22K | $7.31M |
| Nov 5, 2025 | $0.00164736 | $0.00164736 | $0.00164736 | $0.00164736 | $52.38K | $7.32M |
| Nov 4, 2025 | $0.00166280 | $0.00166280 | $0.00166280 | $0.00166280 | $59.11K | $7.43M |
| Nov 3, 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | $69.48K | $7.54M |
| Nov 2, 2025 | $0.00150950 | $0.00150950 | $0.00150950 | $0.00150950 | $52.19K | $6.73M |
| Nov 1, 2025 | $0.00152958 | $0.00152958 | $0.00152958 | $0.00152958 | $52.97K | $6.81M |
| Oct 31, 2025 | $0.00155482 | $0.00155482 | $0.00155482 | $0.00155482 | $64.03K | $6.95M |
| Oct 30, 2025 | $0.00139188 | $0.00139188 | $0.00139188 | $0.00139188 | $55.02K | $6.25M |
| Oct 29, 2025 | $0.00153664 | $0.00153664 | $0.00153664 | $0.00153664 | $54.54K | $6.86M |
| Oct 28, 2025 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | $57.73K | $7.15M |
| Oct 27, 2025 | $0.00156691 | $0.00156691 | $0.00156691 | $0.00156691 | $56.11K | $7.02M |
| Oct 26, 2025 | $0.00157700 | $0.00157700 | $0.00157700 | $0.00157700 | $52.53K | $7.04M |
| Oct 25, 2025 | $0.00148980 | $0.00148980 | $0.00148980 | $0.00148980 | $50.43K | $6.65M |
| Oct 24, 2025 | $0.00159887 | $0.00159887 | $0.00159887 | $0.00159887 | $54.25K | $7.13M |
| Oct 23, 2025 | $0.00157163 | $0.00157163 | $0.00157163 | $0.00157163 | $55.39K | $7.01M |
| Oct 22, 2025 | $0.00158049 | $0.00158049 | $0.00158049 | $0.00158049 | $55.73K | $7.05M |
| Oct 21, 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | $59.84K | $7.13M |