Divi
DIVI
Rank #1788
$0.00195450
Updated 9 days ago
Market Cap
$8.75M
24h Volume
$50.57K
Avg Volume (6m)
$73.56K
24h High/Low
$0.00204150
$0.00180505
$0.00180505
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
Masternodes
Chains
Ethereum
0x246908bff0b1ba6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00195450 | $0.00204150 | $0.00180505 | $0.00195450 | $50.57K | $8.75M |
| Nov 10, 2025 | $0.00190902 | $0.00190902 | $0.00190902 | $0.00190902 | $60.35K | $8.55M |
| Nov 9, 2025 | $0.00185400 | $0.00185400 | $0.00185400 | $0.00185400 | $52.09K | $8.25M |
| Nov 8, 2025 | $0.00187782 | $0.00187782 | $0.00187782 | $0.00187782 | $54.72K | $8.40M |
| Nov 7, 2025 | $0.00175397 | $0.00175397 | $0.00175397 | $0.00175397 | $59.72K | $7.85M |
| Nov 6, 2025 | $0.00163646 | $0.00163646 | $0.00163646 | $0.00163646 | $53.22K | $7.31M |
| Nov 5, 2025 | $0.00164736 | $0.00164736 | $0.00164736 | $0.00164736 | $52.38K | $7.32M |
| Nov 4, 2025 | $0.00166280 | $0.00166280 | $0.00166280 | $0.00166280 | $59.11K | $7.43M |
| Nov 3, 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | $69.48K | $7.54M |
| Nov 2, 2025 | $0.00150950 | $0.00150950 | $0.00150950 | $0.00150950 | $52.19K | $6.73M |
| Nov 1, 2025 | $0.00152958 | $0.00152958 | $0.00152958 | $0.00152958 | $52.97K | $6.81M |
| Oct 31, 2025 | $0.00155482 | $0.00155482 | $0.00155482 | $0.00155482 | $64.03K | $6.95M |
| Oct 30, 2025 | $0.00139188 | $0.00139188 | $0.00139188 | $0.00139188 | $55.02K | $6.25M |
| Oct 29, 2025 | $0.00153664 | $0.00153664 | $0.00153664 | $0.00153664 | $54.54K | $6.86M |
| Oct 28, 2025 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | $57.73K | $7.15M |
| Oct 27, 2025 | $0.00156691 | $0.00156691 | $0.00156691 | $0.00156691 | $56.11K | $7.02M |
| Oct 26, 2025 | $0.00157700 | $0.00157700 | $0.00157700 | $0.00157700 | $52.53K | $7.04M |
| Oct 25, 2025 | $0.00148980 | $0.00148980 | $0.00148980 | $0.00148980 | $50.43K | $6.65M |
| Oct 24, 2025 | $0.00159887 | $0.00159887 | $0.00159887 | $0.00159887 | $54.25K | $7.13M |
| Oct 23, 2025 | $0.00157163 | $0.00157163 | $0.00157163 | $0.00157163 | $55.39K | $7.01M |
| Oct 22, 2025 | $0.00158049 | $0.00158049 | $0.00158049 | $0.00158049 | $55.73K | $7.05M |
| Oct 21, 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | $59.84K | $7.13M |
| Oct 20, 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | $53.45K | $7.13M |
| Oct 19, 2025 | $0.00162309 | $0.00162309 | $0.00162309 | $0.00162309 | $56.94K | $7.20M |
| Oct 18, 2025 | $0.00156753 | $0.00156753 | $0.00156753 | $0.00156753 | $56.98K | $7.02M |
| Oct 17, 2025 | $0.00159828 | $0.00159828 | $0.00159828 | $0.00159828 | $54.86K | $7.11M |
| Oct 16, 2025 | $0.00159913 | $0.00159913 | $0.00159913 | $0.00159913 | $52.29K | $7.11M |
| Oct 15, 2025 | $0.00156923 | $0.00156923 | $0.00156923 | $0.00156923 | $52.19K | $7.03M |
| Oct 14, 2025 | $0.00159701 | $0.00159701 | $0.00159701 | $0.00159701 | $55.11K | $7.11M |
| Oct 13, 2025 | $0.00156696 | $0.00156696 | $0.00156696 | $0.00156696 | $52.66K | $6.97M |
| Oct 12, 2025 | $0.00160044 | $0.00160044 | $0.00160044 | $0.00160044 | $57.57K | $7.11M |
| Oct 11, 2025 | $0.00158646 | $0.00158646 | $0.00158646 | $0.00158646 | $56.39K | $7.04M |
| Oct 10, 2025 | $0.00158595 | $0.00158595 | $0.00158595 | $0.00158595 | $51.67K | $7.09M |
| Oct 9, 2025 | $0.00161835 | $0.00161835 | $0.00161835 | $0.00161835 | $54.60K | $7.20M |
| Oct 8, 2025 | $0.00156127 | $0.00156127 | $0.00156127 | $0.00156127 | $57.81K | $6.96M |
| Oct 7, 2025 | $0.00151702 | $0.00151702 | $0.00151702 | $0.00151702 | $53.76K | $6.74M |
| Oct 6, 2025 | $0.00153269 | $0.00153269 | $0.00153269 | $0.00153269 | $50.54K | $6.83M |
| Oct 5, 2025 | $0.00160911 | $0.00160911 | $0.00160911 | $0.00160911 | $52.33K | $7.14M |
| Oct 4, 2025 | $0.00164812 | $0.00164812 | $0.00164812 | $0.00164812 | $55.97K | $7.32M |
| Oct 3, 2025 | $0.00164619 | $0.00164619 | $0.00164619 | $0.00164619 | $53.26K | $7.31M |
| Oct 2, 2025 | $0.00159960 | $0.00159960 | $0.00159960 | $0.00159960 | $54.04K | $7.11M |
| Oct 1, 2025 | $0.00153967 | $0.00153967 | $0.00153967 | $0.00153967 | $55.80K | $6.82M |
| Sep 30, 2025 | $0.00170305 | $0.00170305 | $0.00170305 | $0.00170305 | $70.51K | $7.57M |
| Sep 29, 2025 | $0.00146640 | $0.00146640 | $0.00146640 | $0.00146640 | $61.13K | $6.50M |
| Sep 28, 2025 | $0.00142321 | $0.00142321 | $0.00142321 | $0.00142321 | $56.25K | $6.32M |
| Sep 27, 2025 | $0.00142073 | $0.00142073 | $0.00142073 | $0.00142073 | $52.49K | $6.30M |
| Sep 26, 2025 | $0.00144866 | $0.00144866 | $0.00144866 | $0.00144866 | $60.83K | $6.43M |
| Sep 25, 2025 | $0.00137997 | $0.00137997 | $0.00137997 | $0.00137997 | $51.96K | $6.11M |
| Sep 24, 2025 | $0.00140720 | $0.00140720 | $0.00140720 | $0.00140720 | $55.99K | $6.22M |
| Sep 23, 2025 | $0.00131302 | $0.00131302 | $0.00131302 | $0.00131302 | $53.76K | $5.82M |
| Sep 22, 2025 | $0.00135481 | $0.00135481 | $0.00135481 | $0.00135481 | $50.17K | $6.01M |
| Sep 21, 2025 | $0.00149085 | $0.00149085 | $0.00149085 | $0.00149085 | $55.69K | $6.61M |
| Sep 20, 2025 | $0.00149236 | $0.00149236 | $0.00149236 | $0.00149236 | $52.11K | $6.62M |
| Sep 19, 2025 | $0.00155423 | $0.00155423 | $0.00155423 | $0.00155423 | $56.14K | $6.88M |
| Sep 18, 2025 | $0.00159047 | $0.00159047 | $0.00159047 | $0.00159047 | $51.92K | $7.04M |
| Sep 17, 2025 | $0.00160243 | $0.00160243 | $0.00160243 | $0.00160243 | $54.20K | $7.10M |
| Sep 16, 2025 | $0.00159956 | $0.00159956 | $0.00159956 | $0.00159956 | $52.65K | $7.10M |
| Sep 15, 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | $58.29K | $7.07M |
| Sep 14, 2025 | $0.00168400 | $0.00168400 | $0.00168400 | $0.00168400 | $57.69K | $7.47M |
| Sep 13, 2025 | $0.00135956 | $0.00135956 | $0.00135956 | $0.00135956 | $49.59K | $6.00M |
| Sep 12, 2025 | $0.00154695 | $0.00154695 | $0.00154695 | $0.00154695 | $54.95K | $6.82M |
| Sep 11, 2025 | $0.00142860 | $0.00142860 | $0.00142860 | $0.00142860 | $58.29K | $6.32M |
| Sep 10, 2025 | $0.00142599 | $0.00142599 | $0.00142599 | $0.00142599 | $61.57K | $6.30M |
| Sep 9, 2025 | $0.00143707 | $0.00143707 | $0.00143707 | $0.00143707 | $53.38K | $6.35M |
| Sep 8, 2025 | $0.00147320 | $0.00147320 | $0.00147320 | $0.00147320 | $57.89K | $6.50M |
| Sep 7, 2025 | $0.00140590 | $0.00140590 | $0.00140590 | $0.00140590 | $60.74K | $6.20M |
| Sep 6, 2025 | $0.00136770 | $0.00136770 | $0.00136770 | $0.00136770 | $48.90K | $6.06M |
| Sep 5, 2025 | $0.00157044 | $0.00157044 | $0.00157044 | $0.00157044 | $55.33K | $6.93M |
| Sep 4, 2025 | $0.00146097 | $0.00146097 | $0.00146097 | $0.00146097 | $53.55K | $6.45M |
| Sep 3, 2025 | $0.00155348 | $0.00155348 | $0.00155348 | $0.00155348 | $52.43K | $6.87M |
| Sep 2, 2025 | $0.00163897 | $0.00163897 | $0.00163897 | $0.00163897 | $59.47K | $7.24M |
| Sep 1, 2025 | $0.00189953 | $0.00189953 | $0.00189953 | $0.00189953 | $66.88K | $8.38M |
| Aug 31, 2025 | $0.00157589 | $0.00157589 | $0.00157589 | $0.00157589 | $64.79K | $6.94M |
| Aug 30, 2025 | $0.00136895 | $0.00136895 | $0.00136895 | $0.00136895 | $53.71K | $6.05M |
| Aug 29, 2025 | $0.00142842 | $0.00142842 | $0.00142842 | $0.00142842 | $55.59K | $6.29M |
| Aug 28, 2025 | $0.00133609 | $0.00133609 | $0.00133609 | $0.00133609 | $58.42K | $5.89M |
| Aug 27, 2025 | $0.00125752 | $0.00125752 | $0.00125752 | $0.00125752 | $55.74K | $5.54M |
| Aug 26, 2025 | $0.00141531 | $0.00141531 | $0.00141531 | $0.00141531 | $57.13K | $6.24M |
| Aug 25, 2025 | $0.00140966 | $0.00140966 | $0.00140966 | $0.00140966 | $54.49K | $6.18M |
| Aug 24, 2025 | $0.00148597 | $0.00148597 | $0.00148597 | $0.00148597 | $50.21K | $6.58M |
| Aug 23, 2025 | $0.00145291 | $0.00145291 | $0.00145291 | $0.00145291 | $55.92K | $6.39M |
| Aug 22, 2025 | $0.00153427 | $0.00153427 | $0.00153427 | $0.00153427 | $54.01K | $6.74M |
| Aug 21, 2025 | $0.00140499 | $0.00140499 | $0.00140499 | $0.00140499 | $53.75K | $6.19M |
| Aug 20, 2025 | $0.00145628 | $0.00145628 | $0.00145628 | $0.00145628 | $49.30K | $6.40M |
| Aug 19, 2025 | $0.00163923 | $0.00163923 | $0.00163923 | $0.00163923 | $58.46K | $7.20M |
| Aug 18, 2025 | $0.00161361 | $0.00161361 | $0.00161361 | $0.00161361 | $63.07K | $7.09M |
| Aug 17, 2025 | $0.00148940 | $0.00148940 | $0.00148940 | $0.00148940 | $58.20K | $6.54M |
| Aug 16, 2025 | $0.00141484 | $0.00141484 | $0.00141484 | $0.00141484 | $52.53K | $6.21M |
| Aug 15, 2025 | $0.00156986 | $0.00156986 | $0.00156986 | $0.00156986 | $57.16K | $6.88M |
| Aug 14, 2025 | $0.00152741 | $0.00152741 | $0.00152741 | $0.00152741 | $48.96K | $6.70M |
| Aug 13, 2025 | $0.00175582 | $0.00175582 | $0.00175582 | $0.00175582 | $52.41K | $7.71M |
| Aug 12, 2025 | $0.00158308 | $0.00158308 | $0.00158308 | $0.00158308 | $53.40K | $6.90M |
| Aug 11, 2025 | $0.00159602 | $0.00159602 | $0.00159602 | $0.00159602 | $64.62K | $7.00M |
| Aug 10, 2025 | $0.00137495 | $0.00137495 | $0.00137495 | $0.00137495 | $52.84K | $6.05M |
| Aug 9, 2025 | $0.00143932 | $0.00143932 | $0.00143932 | $0.00143932 | $58.20K | $6.31M |
| Aug 8, 2025 | $0.00131327 | $0.00131327 | $0.00131327 | $0.00131327 | $72.82K | $5.76M |
| Aug 7, 2025 | $0.00109596 | $0.00109596 | $0.00109596 | $0.00109596 | $56.01K | $4.81M |
| Aug 6, 2025 | $0.00110296 | $0.00110296 | $0.00110296 | $0.00110296 | $47.66K | $4.86M |
| Aug 5, 2025 | $0.00121313 | $0.00121313 | $0.00121313 | $0.00121313 | $58.42K | $5.32M |
| Aug 4, 2025 | $0.00118451 | $0.00118451 | $0.00118451 | $0.00118451 | $53.20K | $5.16M |
| Aug 3, 2025 | $0.00109168 | $0.00109168 | $0.00109168 | $0.00109168 | $55.50K | $4.75M |
| Aug 2, 2025 | $0.00100248 | $0.00100248 | $0.00100248 | $0.00100248 | $57.97K | $4.40M |
| Aug 1, 2025 | $0.00103482 | $0.00103482 | $0.00103482 | $0.00103482 | $49.48K | $4.54M |
| Jul 31, 2025 | $0.00116911 | $0.00116911 | $0.00116911 | $0.00116911 | $57.84K | $5.11M |
| Jul 30, 2025 | $0.00116017 | $0.00116017 | $0.00116017 | $0.00116017 | $49.01K | $5.11M |
| Jul 29, 2025 | $0.00127501 | $0.00127501 | $0.00127501 | $0.00127501 | $67.69K | $5.56M |
| Jul 28, 2025 | $0.00109190 | $0.00109190 | $0.00109190 | $0.00109190 | $62.37K | $4.70M |
| Jul 27, 2025 | $0.00100354 | $0.00100354 | $0.00100354 | $0.00100354 | $57.67K | $4.38M |
| Jul 26, 2025 | $0.00100393 | $0.00100393 | $0.00100393 | $0.00100393 | $56.77K | $4.39M |
| Jul 25, 2025 | $0.00100303 | $0.00100303 | $0.00100303 | $0.00100303 | $52.45K | $4.38M |
| Jul 24, 2025 | $0.00101297 | $0.00101297 | $0.00101297 | $0.00101297 | $50.09K | $4.45M |
| Jul 23, 2025 | $0.00113982 | $0.00113982 | $0.00113982 | $0.00113982 | $63.16K | $4.98M |
| Jul 22, 2025 | $0.00100883 | $0.00100883 | $0.00100883 | $0.00100883 | $58.32K | $4.40M |
| Jul 21, 2025 | $0.00100925 | $0.00100925 | $0.00100925 | $0.00100925 | $53.69K | $4.42M |
| Jul 20, 2025 | $0.00101003 | $0.00101003 | $0.00101003 | $0.00101003 | $51.63K | $4.41M |
| Jul 19, 2025 | $0.00100938 | $0.00100938 | $0.00100938 | $0.00100938 | $52.96K | $4.40M |
| Jul 18, 2025 | $0.00100153 | $0.00100153 | $0.00100153 | $0.00100153 | $55.32K | $4.36M |
| Jul 17, 2025 | $0.00100537 | $0.00100537 | $0.00100537 | $0.00100537 | $61.24K | $4.39M |
| Jul 16, 2025 | $0.00103166 | $0.00103166 | $0.00103166 | $0.00103166 | $54.95K | $4.50M |
| Jul 15, 2025 | $0.00104714 | $0.00104714 | $0.00104714 | $0.00104714 | $50.61K | $4.56M |
| Jul 14, 2025 | $0.00101776 | $0.00101776 | $0.00101776 | $0.00101776 | $52.83K | $4.44M |
| Jul 13, 2025 | $0.00104156 | $0.00104156 | $0.00104156 | $0.00104156 | $55.43K | $4.54M |
| Jul 12, 2025 | $0.00101811 | $0.00101811 | $0.00101811 | $0.00101811 | $58.05K | $4.47M |
| Jul 11, 2025 | $0.00105122 | $0.00105122 | $0.00105122 | $0.00105122 | $60.97K | $4.58M |
| Jul 10, 2025 | $0.00099941 | $0.00099941 | $0.00099941 | $0.00099941 | $54.89K | $4.33M |
| Jul 9, 2025 | $0.00099793 | $0.00099793 | $0.00099793 | $0.00099793 | $53.46K | $4.36M |
| Jul 8, 2025 | $0.00099542 | $0.00099542 | $0.00099542 | $0.00099542 | $55.61K | $4.34M |
| Jul 7, 2025 | $0.00099375 | $0.00099375 | $0.00099375 | $0.00099375 | $55.25K | $4.33M |
| Jul 6, 2025 | $0.00102065 | $0.00102065 | $0.00102065 | $0.00102065 | $49.68K | $4.45M |
| Jul 5, 2025 | $0.00108920 | $0.00108920 | $0.00108920 | $0.00108920 | $57.24K | $4.75M |
| Jul 4, 2025 | $0.00101795 | $0.00101795 | $0.00101795 | $0.00101795 | $61.43K | $4.39M |
| Jul 3, 2025 | $0.00091688 | $0.00091688 | $0.00091688 | $0.00091688 | $49.24K | $4.01M |
| Jul 2, 2025 | $0.00096198 | $0.00096198 | $0.00096198 | $0.00096198 | $56.12K | $4.15M |
| Jul 1, 2025 | $0.00092789 | $0.00092789 | $0.00092789 | $0.00092789 | $57.28K | $4.03M |
| Jun 30, 2025 | $0.00094862 | $0.00094862 | $0.00094862 | $0.00094862 | $55.44K | $4.11M |
| Jun 29, 2025 | $0.00095026 | $0.00095026 | $0.00095026 | $0.00095026 | $54.08K | $4.12M |
| Jun 28, 2025 | $0.00094752 | $0.00094752 | $0.00094752 | $0.00094752 | $53.18K | $4.13M |
| Jun 27, 2025 | $0.00094623 | $0.00094623 | $0.00094623 | $0.00094623 | $47.45K | $4.11M |
| Jun 26, 2025 | $0.00096457 | $0.00096457 | $0.00096457 | $0.00096457 | $58.03K | $4.19M |
| Jun 25, 2025 | $0.00093470 | $0.00093470 | $0.00093470 | $0.00093470 | $82.74K | $4.07M |
| Jun 24, 2025 | $0.00094093 | $0.00094093 | $0.00094093 | $0.00094093 | $146.40K | $4.06M |
| Jun 23, 2025 | $0.00095037 | $0.00095037 | $0.00095037 | $0.00095037 | $144.42K | $4.12M |
| Jun 22, 2025 | $0.00094452 | $0.00094452 | $0.00094452 | $0.00094452 | $147.28K | $4.08M |
| Jun 21, 2025 | $0.00098892 | $0.00098892 | $0.00098892 | $0.00098892 | $147.32K | $4.31M |
| Jun 20, 2025 | $0.00100166 | $0.00100166 | $0.00100166 | $0.00100166 | $135.90K | $4.34M |
| Jun 19, 2025 | $0.00101546 | $0.00101546 | $0.00101546 | $0.00101546 | $143.36K | $4.39M |
| Jun 18, 2025 | $0.00101601 | $0.00101601 | $0.00101601 | $0.00101601 | $150.85K | $4.39M |
| Jun 17, 2025 | $0.00100827 | $0.00100827 | $0.00100827 | $0.00100827 | $147.75K | $4.34M |
| Jun 16, 2025 | $0.00103782 | $0.00103782 | $0.00103782 | $0.00103782 | $146.21K | $4.48M |
| Jun 15, 2025 | $0.00103941 | $0.00103941 | $0.00103941 | $0.00103941 | $140.51K | $4.48M |
| Jun 14, 2025 | $0.00104233 | $0.00104233 | $0.00104233 | $0.00104233 | $152.67K | $4.54M |
| Jun 13, 2025 | $0.00100788 | $0.00100788 | $0.00100788 | $0.00100788 | $128.05K | $4.35M |
| Jun 12, 2025 | $0.00106654 | $0.00106654 | $0.00106654 | $0.00106654 | $142.67K | $4.61M |
| Jun 11, 2025 | $0.00111181 | $0.00111181 | $0.00111181 | $0.00111181 | $138.46K | $4.78M |
| Jun 10, 2025 | $0.00109047 | $0.00109047 | $0.00109047 | $0.00109047 | $140.92K | $4.71M |
| Jun 9, 2025 | $0.00109177 | $0.00109177 | $0.00109177 | $0.00109177 | $142.53K | $4.71M |
| Jun 8, 2025 | $0.00107644 | $0.00107644 | $0.00107644 | $0.00107644 | $129.83K | $4.65M |
| Jun 7, 2025 | $0.00119097 | $0.00119097 | $0.00119097 | $0.00119097 | $111.26K | $5.14M |
| Jun 6, 2025 | $0.00115041 | $0.00115041 | $0.00115041 | $0.00115041 | $147.14K | $4.96M |
| Jun 5, 2025 | $0.00114087 | $0.00114087 | $0.00114087 | $0.00114087 | $140.18K | $4.97M |
| Jun 4, 2025 | $0.00118854 | $0.00118854 | $0.00118854 | $0.00118854 | $139.69K | $5.10M |
| Jun 3, 2025 | $0.00122805 | $0.00122805 | $0.00122805 | $0.00122805 | $144.08K | $5.29M |
| Jun 2, 2025 | $0.00136209 | $0.00136209 | $0.00136209 | $0.00136209 | $148.57K | $5.87M |
| Jun 1, 2025 | $0.00130411 | $0.00130411 | $0.00130411 | $0.00130411 | $152.32K | $5.62M |
| May 31, 2025 | $0.00113558 | $0.00113558 | $0.00113558 | $0.00113558 | $142.95K | $4.89M |
| May 30, 2025 | $0.00114854 | $0.00114854 | $0.00114854 | $0.00114854 | $136.76K | $4.95M |
| May 29, 2025 | $0.00120095 | $0.00120095 | $0.00120095 | $0.00120095 | $153.48K | $5.17M |
| May 28, 2025 | $0.00119820 | $0.00119820 | $0.00119820 | $0.00119820 | $139.00K | $5.16M |
| May 27, 2025 | $0.00122927 | $0.00122927 | $0.00122927 | $0.00122927 | $146.47K | $5.30M |
| May 26, 2025 | $0.00124658 | $0.00124658 | $0.00124658 | $0.00124658 | $140.28K | $5.36M |
| May 25, 2025 | $0.00128082 | $0.00128082 | $0.00128082 | $0.00128082 | $135.82K | $5.51M |
| May 24, 2025 | $0.00132449 | $0.00132449 | $0.00132449 | $0.00132449 | $145.90K | $5.69M |
| May 23, 2025 | $0.00120178 | $0.00120178 | $0.00120178 | $0.00120178 | $143.29K | $5.14M |
| May 22, 2025 | $0.00114723 | $0.00114723 | $0.00114723 | $0.00114723 | $142.05K | $4.93M |
| May 21, 2025 | $0.00115622 | $0.00115622 | $0.00115622 | $0.00115622 | $142.13K | $4.96M |
| May 20, 2025 | $0.00118364 | $0.00118364 | $0.00118364 | $0.00118364 | $146.27K | $5.08M |