Divi
DIVI
Rank #1788
$0.00139588
Updated 5 months ago
Market Cap
$6.29M
24h Volume
$61.37K
Avg Volume (6m)
$54.91K
24h High/Low
$0.00142774
$0.00111926
$0.00111926
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
Masternodes
Chains
Ethereum
0x246908bff0b1ba6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00139588 | $0.00142774 | $0.00111926 | $0.00139588 | $61.37K | $6.29M |
| Dec 2, 2025 | $0.00136131 | $0.00141527 | $0.00112216 | $0.00124470 | $52.38K | $6.24M |
| Dec 1, 2025 | $0.00151620 | $0.00151750 | $0.00135829 | $0.00136247 | $53.06K | $6.56M |
| Nov 30, 2025 | $0.00137504 | $0.00153481 | $0.00137504 | $0.00152421 | $52.76K | $6.46M |
| Nov 29, 2025 | $0.00141000 | $0.00141043 | $0.00136546 | $0.00137386 | $51.92K | $6.28M |
| Nov 28, 2025 | $0.00141576 | $0.00141576 | $0.00140024 | $0.00140926 | $49.33K | $6.33M |
| Nov 27, 2025 | $0.00140610 | $0.00141632 | $0.00140486 | $0.00141632 | $57.75K | $6.35M |
| Nov 26, 2025 | $0.00133843 | $0.00144972 | $0.00108575 | $0.00141331 | $57.06K | $6.30M |
| Nov 25, 2025 | $0.00143619 | $0.00143945 | $0.00132843 | $0.00133833 | $53.75K | $6.24M |
| Nov 24, 2025 | $0.00149220 | $0.00149445 | $0.00132807 | $0.00143920 | $48.92K | $6.34M |
| Nov 23, 2025 | $0.00137416 | $0.00149385 | $0.00137224 | $0.00149185 | $56.84K | $6.40M |
| Nov 22, 2025 | $0.00144396 | $0.00144396 | $0.00128644 | $0.00137685 | $59.24K | $6.03M |
| Nov 21, 2025 | $0.00147872 | $0.00150704 | $0.00126719 | $0.00134989 | $58.22K | $6.35M |
| Nov 20, 2025 | $0.00141770 | $0.00148137 | $0.00140178 | $0.00148026 | $53.98K | $6.53M |
| Nov 19, 2025 | $0.00146201 | $0.00147346 | $0.00141808 | $0.00141943 | $57.08K | $6.53M |