Divi
DIVI
Rank #1788
$0.00139588
Updated 1 months ago
Market Cap
$6.29M
24h Volume
$61.37K
Avg Volume (6m)
$55.53K
24h High/Low
$0.00142774
$0.00111926
$0.00111926
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
Masternodes
Chains
Ethereum
0x246908bff0b1ba6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00139588 | $0.00142774 | $0.00111926 | $0.00139588 | $61.37K | $6.29M |
| Dec 2, 2025 | $0.00136131 | $0.00141527 | $0.00112216 | $0.00124470 | $52.38K | $6.24M |
| Dec 1, 2025 | $0.00151620 | $0.00151750 | $0.00135829 | $0.00136247 | $53.06K | $6.56M |
| Nov 30, 2025 | $0.00137504 | $0.00153481 | $0.00137504 | $0.00152421 | $52.76K | $6.46M |
| Nov 29, 2025 | $0.00141000 | $0.00141043 | $0.00136546 | $0.00137386 | $51.92K | $6.28M |
| Nov 28, 2025 | $0.00141576 | $0.00141576 | $0.00140024 | $0.00140926 | $49.33K | $6.33M |
| Nov 27, 2025 | $0.00140610 | $0.00141632 | $0.00140486 | $0.00141632 | $57.75K | $6.35M |
| Nov 26, 2025 | $0.00133843 | $0.00144972 | $0.00108575 | $0.00141331 | $57.06K | $6.30M |
| Nov 25, 2025 | $0.00143619 | $0.00143945 | $0.00132843 | $0.00133833 | $53.75K | $6.24M |
| Nov 24, 2025 | $0.00149220 | $0.00149445 | $0.00132807 | $0.00143920 | $48.92K | $6.34M |
| Nov 23, 2025 | $0.00137416 | $0.00149385 | $0.00137224 | $0.00149185 | $56.84K | $6.40M |
| Nov 22, 2025 | $0.00144396 | $0.00144396 | $0.00128644 | $0.00137685 | $59.24K | $6.03M |
| Nov 21, 2025 | $0.00147872 | $0.00150704 | $0.00126719 | $0.00134989 | $58.22K | $6.35M |
| Nov 20, 2025 | $0.00141770 | $0.00148137 | $0.00140178 | $0.00148026 | $53.98K | $6.53M |
| Nov 19, 2025 | $0.00146201 | $0.00147346 | $0.00141808 | $0.00141943 | $57.08K | $6.53M |
| Nov 18, 2025 | $0.00150020 | $0.00151094 | $0.00139471 | $0.00147411 | $55.10K | $6.46M |
| Nov 17, 2025 | $0.00178322 | $0.00178322 | $0.00151787 | $0.00152479 | $50.86K | $7.33M |
| Nov 16, 2025 | $0.00189896 | $0.00190183 | $0.00174063 | $0.00177287 | $53.96K | $8.01M |
| Nov 15, 2025 | $0.00186155 | $0.00194679 | $0.00179873 | $0.00189990 | $58.13K | $8.38M |
| Nov 14, 2025 | $0.00190433 | $0.00190433 | $0.00184610 | $0.00184610 | $53.42K | $8.37M |
| Nov 13, 2025 | $0.00192696 | $0.00193324 | $0.00176274 | $0.00190538 | $54.73K | $8.52M |
| Nov 12, 2025 | $0.00194179 | $0.00194798 | $0.00192184 | $0.00192607 | $42.28K | $8.67M |
| Nov 11, 2025 | $0.00195450 | $0.00204150 | $0.00180505 | $0.00195450 | $50.57K | $8.75M |
| Nov 10, 2025 | $0.00190902 | $0.00190902 | $0.00190902 | $0.00190902 | $60.35K | $8.55M |
| Nov 9, 2025 | $0.00185400 | $0.00185400 | $0.00185400 | $0.00185400 | $52.09K | $8.25M |
| Nov 8, 2025 | $0.00187782 | $0.00187782 | $0.00187782 | $0.00187782 | $54.72K | $8.40M |
| Nov 7, 2025 | $0.00175397 | $0.00175397 | $0.00175397 | $0.00175397 | $59.72K | $7.85M |
| Nov 6, 2025 | $0.00163646 | $0.00163646 | $0.00163646 | $0.00163646 | $53.22K | $7.31M |
| Nov 5, 2025 | $0.00164736 | $0.00164736 | $0.00164736 | $0.00164736 | $52.38K | $7.32M |
| Nov 4, 2025 | $0.00166280 | $0.00166280 | $0.00166280 | $0.00166280 | $59.11K | $7.43M |
| Nov 3, 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | $69.48K | $7.54M |
| Nov 2, 2025 | $0.00150950 | $0.00150950 | $0.00150950 | $0.00150950 | $52.19K | $6.73M |
| Nov 1, 2025 | $0.00152958 | $0.00152958 | $0.00152958 | $0.00152958 | $52.97K | $6.81M |
| Oct 31, 2025 | $0.00155482 | $0.00155482 | $0.00155482 | $0.00155482 | $64.03K | $6.95M |
| Oct 30, 2025 | $0.00139188 | $0.00139188 | $0.00139188 | $0.00139188 | $55.02K | $6.25M |
| Oct 29, 2025 | $0.00153664 | $0.00153664 | $0.00153664 | $0.00153664 | $54.54K | $6.86M |
| Oct 28, 2025 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | $57.73K | $7.15M |
| Oct 27, 2025 | $0.00156691 | $0.00156691 | $0.00156691 | $0.00156691 | $56.11K | $7.02M |
| Oct 26, 2025 | $0.00157700 | $0.00157700 | $0.00157700 | $0.00157700 | $52.53K | $7.04M |
| Oct 25, 2025 | $0.00148980 | $0.00148980 | $0.00148980 | $0.00148980 | $50.43K | $6.65M |
| Oct 24, 2025 | $0.00159887 | $0.00159887 | $0.00159887 | $0.00159887 | $54.25K | $7.13M |
| Oct 23, 2025 | $0.00157163 | $0.00157163 | $0.00157163 | $0.00157163 | $55.39K | $7.01M |
| Oct 22, 2025 | $0.00158049 | $0.00158049 | $0.00158049 | $0.00158049 | $55.73K | $7.05M |
| Oct 21, 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | $59.84K | $7.13M |
| Oct 20, 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | $53.45K | $7.13M |
| Oct 19, 2025 | $0.00162309 | $0.00162309 | $0.00162309 | $0.00162309 | $56.94K | $7.20M |
| Oct 18, 2025 | $0.00156753 | $0.00156753 | $0.00156753 | $0.00156753 | $56.98K | $7.02M |
| Oct 17, 2025 | $0.00159828 | $0.00159828 | $0.00159828 | $0.00159828 | $54.86K | $7.11M |
| Oct 16, 2025 | $0.00159913 | $0.00159913 | $0.00159913 | $0.00159913 | $52.29K | $7.11M |
| Oct 15, 2025 | $0.00156923 | $0.00156923 | $0.00156923 | $0.00156923 | $52.19K | $7.03M |
| Oct 14, 2025 | $0.00159701 | $0.00159701 | $0.00159701 | $0.00159701 | $55.11K | $7.11M |
| Oct 13, 2025 | $0.00156696 | $0.00156696 | $0.00156696 | $0.00156696 | $52.66K | $6.97M |
| Oct 12, 2025 | $0.00160044 | $0.00160044 | $0.00160044 | $0.00160044 | $57.57K | $7.11M |
| Oct 11, 2025 | $0.00158646 | $0.00158646 | $0.00158646 | $0.00158646 | $56.39K | $7.04M |
| Oct 10, 2025 | $0.00158595 | $0.00158595 | $0.00158595 | $0.00158595 | $51.67K | $7.09M |
| Oct 9, 2025 | $0.00161835 | $0.00161835 | $0.00161835 | $0.00161835 | $54.60K | $7.20M |
| Oct 8, 2025 | $0.00156127 | $0.00156127 | $0.00156127 | $0.00156127 | $57.81K | $6.96M |
| Oct 7, 2025 | $0.00151702 | $0.00151702 | $0.00151702 | $0.00151702 | $53.76K | $6.74M |
| Oct 6, 2025 | $0.00153269 | $0.00153269 | $0.00153269 | $0.00153269 | $50.54K | $6.83M |
| Oct 5, 2025 | $0.00160911 | $0.00160911 | $0.00160911 | $0.00160911 | $52.33K | $7.14M |
| Oct 4, 2025 | $0.00164812 | $0.00164812 | $0.00164812 | $0.00164812 | $55.97K | $7.32M |
| Oct 3, 2025 | $0.00164619 | $0.00164619 | $0.00164619 | $0.00164619 | $53.26K | $7.31M |
| Oct 2, 2025 | $0.00159960 | $0.00159960 | $0.00159960 | $0.00159960 | $54.04K | $7.11M |
| Oct 1, 2025 | $0.00153967 | $0.00153967 | $0.00153967 | $0.00153967 | $55.80K | $6.82M |
| Sep 30, 2025 | $0.00170305 | $0.00170305 | $0.00170305 | $0.00170305 | $70.51K | $7.57M |
| Sep 29, 2025 | $0.00146640 | $0.00146640 | $0.00146640 | $0.00146640 | $61.13K | $6.50M |
| Sep 28, 2025 | $0.00142321 | $0.00142321 | $0.00142321 | $0.00142321 | $56.25K | $6.32M |
| Sep 27, 2025 | $0.00142073 | $0.00142073 | $0.00142073 | $0.00142073 | $52.49K | $6.30M |
| Sep 26, 2025 | $0.00144866 | $0.00144866 | $0.00144866 | $0.00144866 | $60.83K | $6.43M |
| Sep 25, 2025 | $0.00137997 | $0.00137997 | $0.00137997 | $0.00137997 | $51.96K | $6.11M |
| Sep 24, 2025 | $0.00140720 | $0.00140720 | $0.00140720 | $0.00140720 | $55.99K | $6.22M |
| Sep 23, 2025 | $0.00131302 | $0.00131302 | $0.00131302 | $0.00131302 | $53.76K | $5.82M |
| Sep 22, 2025 | $0.00135481 | $0.00135481 | $0.00135481 | $0.00135481 | $50.17K | $6.01M |
| Sep 21, 2025 | $0.00149085 | $0.00149085 | $0.00149085 | $0.00149085 | $55.69K | $6.61M |
| Sep 20, 2025 | $0.00149236 | $0.00149236 | $0.00149236 | $0.00149236 | $52.11K | $6.62M |
| Sep 19, 2025 | $0.00155423 | $0.00155423 | $0.00155423 | $0.00155423 | $56.14K | $6.88M |
| Sep 18, 2025 | $0.00159047 | $0.00159047 | $0.00159047 | $0.00159047 | $51.92K | $7.04M |
| Sep 17, 2025 | $0.00160243 | $0.00160243 | $0.00160243 | $0.00160243 | $54.20K | $7.10M |
| Sep 16, 2025 | $0.00159956 | $0.00159956 | $0.00159956 | $0.00159956 | $52.65K | $7.10M |
| Sep 15, 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | $58.29K | $7.07M |
| Sep 14, 2025 | $0.00168400 | $0.00168400 | $0.00168400 | $0.00168400 | $57.69K | $7.47M |
| Sep 13, 2025 | $0.00135956 | $0.00135956 | $0.00135956 | $0.00135956 | $49.59K | $6.00M |
| Sep 12, 2025 | $0.00154695 | $0.00154695 | $0.00154695 | $0.00154695 | $54.95K | $6.82M |
| Sep 11, 2025 | $0.00142860 | $0.00142860 | $0.00142860 | $0.00142860 | $58.29K | $6.32M |
| Sep 10, 2025 | $0.00142599 | $0.00142599 | $0.00142599 | $0.00142599 | $61.57K | $6.30M |
| Sep 9, 2025 | $0.00143707 | $0.00143707 | $0.00143707 | $0.00143707 | $53.38K | $6.35M |
| Sep 8, 2025 | $0.00147320 | $0.00147320 | $0.00147320 | $0.00147320 | $57.89K | $6.50M |
| Sep 7, 2025 | $0.00140590 | $0.00140590 | $0.00140590 | $0.00140590 | $60.74K | $6.20M |
| Sep 6, 2025 | $0.00136770 | $0.00136770 | $0.00136770 | $0.00136770 | $48.90K | $6.06M |
| Sep 5, 2025 | $0.00157044 | $0.00157044 | $0.00157044 | $0.00157044 | $55.33K | $6.93M |
| Sep 4, 2025 | $0.00146097 | $0.00146097 | $0.00146097 | $0.00146097 | $53.55K | $6.45M |
| Sep 3, 2025 | $0.00155348 | $0.00155348 | $0.00155348 | $0.00155348 | $52.43K | $6.87M |
| Sep 2, 2025 | $0.00163897 | $0.00163897 | $0.00163897 | $0.00163897 | $59.47K | $7.24M |
| Sep 1, 2025 | $0.00189953 | $0.00189953 | $0.00189953 | $0.00189953 | $66.88K | $8.38M |
| Aug 31, 2025 | $0.00157589 | $0.00157589 | $0.00157589 | $0.00157589 | $64.79K | $6.94M |
| Aug 30, 2025 | $0.00136895 | $0.00136895 | $0.00136895 | $0.00136895 | $53.71K | $6.05M |
| Aug 29, 2025 | $0.00142842 | $0.00142842 | $0.00142842 | $0.00142842 | $55.59K | $6.29M |
| Aug 28, 2025 | $0.00133609 | $0.00133609 | $0.00133609 | $0.00133609 | $58.42K | $5.89M |
| Aug 27, 2025 | $0.00125752 | $0.00125752 | $0.00125752 | $0.00125752 | $55.74K | $5.54M |
| Aug 26, 2025 | $0.00141531 | $0.00141531 | $0.00141531 | $0.00141531 | $57.13K | $6.24M |
| Aug 25, 2025 | $0.00140966 | $0.00140966 | $0.00140966 | $0.00140966 | $54.49K | $6.18M |
| Aug 24, 2025 | $0.00148597 | $0.00148597 | $0.00148597 | $0.00148597 | $50.21K | $6.58M |
| Aug 23, 2025 | $0.00145291 | $0.00145291 | $0.00145291 | $0.00145291 | $55.92K | $6.39M |
| Aug 22, 2025 | $0.00153427 | $0.00153427 | $0.00153427 | $0.00153427 | $54.01K | $6.74M |
| Aug 21, 2025 | $0.00140499 | $0.00140499 | $0.00140499 | $0.00140499 | $53.75K | $6.19M |
| Aug 20, 2025 | $0.00145628 | $0.00145628 | $0.00145628 | $0.00145628 | $49.30K | $6.40M |
| Aug 19, 2025 | $0.00163923 | $0.00163923 | $0.00163923 | $0.00163923 | $58.46K | $7.20M |
| Aug 18, 2025 | $0.00161361 | $0.00161361 | $0.00161361 | $0.00161361 | $63.07K | $7.09M |
| Aug 17, 2025 | $0.00148940 | $0.00148940 | $0.00148940 | $0.00148940 | $58.20K | $6.54M |
| Aug 16, 2025 | $0.00141484 | $0.00141484 | $0.00141484 | $0.00141484 | $52.53K | $6.21M |
| Aug 15, 2025 | $0.00156986 | $0.00156986 | $0.00156986 | $0.00156986 | $57.16K | $6.88M |
| Aug 14, 2025 | $0.00152741 | $0.00152741 | $0.00152741 | $0.00152741 | $48.96K | $6.70M |
| Aug 13, 2025 | $0.00175582 | $0.00175582 | $0.00175582 | $0.00175582 | $52.41K | $7.71M |
| Aug 12, 2025 | $0.00158308 | $0.00158308 | $0.00158308 | $0.00158308 | $53.40K | $6.90M |
| Aug 11, 2025 | $0.00159602 | $0.00159602 | $0.00159602 | $0.00159602 | $64.62K | $7.00M |
| Aug 10, 2025 | $0.00137495 | $0.00137495 | $0.00137495 | $0.00137495 | $52.84K | $6.05M |
| Aug 9, 2025 | $0.00143932 | $0.00143932 | $0.00143932 | $0.00143932 | $58.20K | $6.31M |
| Aug 8, 2025 | $0.00131327 | $0.00131327 | $0.00131327 | $0.00131327 | $72.82K | $5.76M |
| Aug 7, 2025 | $0.00109596 | $0.00109596 | $0.00109596 | $0.00109596 | $56.01K | $4.81M |
| Aug 6, 2025 | $0.00110296 | $0.00110296 | $0.00110296 | $0.00110296 | $47.66K | $4.86M |
| Aug 5, 2025 | $0.00121313 | $0.00121313 | $0.00121313 | $0.00121313 | $58.42K | $5.32M |
| Aug 4, 2025 | $0.00118451 | $0.00118451 | $0.00118451 | $0.00118451 | $53.20K | $5.16M |
| Aug 3, 2025 | $0.00109168 | $0.00109168 | $0.00109168 | $0.00109168 | $55.50K | $4.75M |
| Aug 2, 2025 | $0.00100248 | $0.00100248 | $0.00100248 | $0.00100248 | $57.97K | $4.40M |
| Aug 1, 2025 | $0.00103482 | $0.00103482 | $0.00103482 | $0.00103482 | $49.48K | $4.54M |
| Jul 31, 2025 | $0.00116911 | $0.00116911 | $0.00116911 | $0.00116911 | $57.84K | $5.11M |
| Jul 30, 2025 | $0.00116017 | $0.00116017 | $0.00116017 | $0.00116017 | $49.01K | $5.11M |
| Jul 29, 2025 | $0.00127501 | $0.00127501 | $0.00127501 | $0.00127501 | $67.69K | $5.56M |
| Jul 28, 2025 | $0.00109190 | $0.00109190 | $0.00109190 | $0.00109190 | $62.37K | $4.70M |
| Jul 27, 2025 | $0.00100354 | $0.00100354 | $0.00100354 | $0.00100354 | $57.67K | $4.38M |
| Jul 26, 2025 | $0.00100393 | $0.00100393 | $0.00100393 | $0.00100393 | $56.77K | $4.39M |
| Jul 25, 2025 | $0.00100303 | $0.00100303 | $0.00100303 | $0.00100303 | $52.45K | $4.38M |
| Jul 24, 2025 | $0.00101297 | $0.00101297 | $0.00101297 | $0.00101297 | $50.09K | $4.45M |
| Jul 23, 2025 | $0.00113982 | $0.00113982 | $0.00113982 | $0.00113982 | $63.16K | $4.98M |
| Jul 22, 2025 | $0.00100883 | $0.00100883 | $0.00100883 | $0.00100883 | $58.32K | $4.40M |
| Jul 21, 2025 | $0.00100925 | $0.00100925 | $0.00100925 | $0.00100925 | $53.69K | $4.42M |
| Jul 20, 2025 | $0.00101003 | $0.00101003 | $0.00101003 | $0.00101003 | $51.63K | $4.41M |
| Jul 19, 2025 | $0.00100938 | $0.00100938 | $0.00100938 | $0.00100938 | $52.96K | $4.40M |
| Jul 18, 2025 | $0.00100153 | $0.00100153 | $0.00100153 | $0.00100153 | $55.32K | $4.36M |
| Jul 17, 2025 | $0.00100537 | $0.00100537 | $0.00100537 | $0.00100537 | $61.24K | $4.39M |
| Jul 16, 2025 | $0.00103166 | $0.00103166 | $0.00103166 | $0.00103166 | $54.95K | $4.50M |
| Jul 15, 2025 | $0.00104714 | $0.00104714 | $0.00104714 | $0.00104714 | $50.61K | $4.56M |
| Jul 14, 2025 | $0.00101776 | $0.00101776 | $0.00101776 | $0.00101776 | $52.83K | $4.44M |