Divi
DIVI
Rank #1788
$0.00195450
Updated 9 days ago
Market Cap
$8.75M
24h Volume
$50.57K
Avg Volume (90d)
$55.68K
24h High/Low
$0.00204150
$0.00180505
$0.00180505
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
Masternodes
Chains
Ethereum
0x246908bff0b1ba6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00195450 | $0.00204150 | $0.00180505 | $0.00195450 | $50.57K | $8.75M |
| Nov 10, 2025 | $0.00190902 | $0.00190902 | $0.00190902 | $0.00190902 | $60.35K | $8.55M |
| Nov 9, 2025 | $0.00185400 | $0.00185400 | $0.00185400 | $0.00185400 | $52.09K | $8.25M |
| Nov 8, 2025 | $0.00187782 | $0.00187782 | $0.00187782 | $0.00187782 | $54.72K | $8.40M |
| Nov 7, 2025 | $0.00175397 | $0.00175397 | $0.00175397 | $0.00175397 | $59.72K | $7.85M |
| Nov 6, 2025 | $0.00163646 | $0.00163646 | $0.00163646 | $0.00163646 | $53.22K | $7.31M |
| Nov 5, 2025 | $0.00164736 | $0.00164736 | $0.00164736 | $0.00164736 | $52.38K | $7.32M |
| Nov 4, 2025 | $0.00166280 | $0.00166280 | $0.00166280 | $0.00166280 | $59.11K | $7.43M |
| Nov 3, 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | $69.48K | $7.54M |
| Nov 2, 2025 | $0.00150950 | $0.00150950 | $0.00150950 | $0.00150950 | $52.19K | $6.73M |
| Nov 1, 2025 | $0.00152958 | $0.00152958 | $0.00152958 | $0.00152958 | $52.97K | $6.81M |
| Oct 31, 2025 | $0.00155482 | $0.00155482 | $0.00155482 | $0.00155482 | $64.03K | $6.95M |
| Oct 30, 2025 | $0.00139188 | $0.00139188 | $0.00139188 | $0.00139188 | $55.02K | $6.25M |
| Oct 29, 2025 | $0.00153664 | $0.00153664 | $0.00153664 | $0.00153664 | $54.54K | $6.86M |
| Oct 28, 2025 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | $57.73K | $7.15M |
| Oct 27, 2025 | $0.00156691 | $0.00156691 | $0.00156691 | $0.00156691 | $56.11K | $7.02M |
| Oct 26, 2025 | $0.00157700 | $0.00157700 | $0.00157700 | $0.00157700 | $52.53K | $7.04M |
| Oct 25, 2025 | $0.00148980 | $0.00148980 | $0.00148980 | $0.00148980 | $50.43K | $6.65M |
| Oct 24, 2025 | $0.00159887 | $0.00159887 | $0.00159887 | $0.00159887 | $54.25K | $7.13M |
| Oct 23, 2025 | $0.00157163 | $0.00157163 | $0.00157163 | $0.00157163 | $55.39K | $7.01M |
| Oct 22, 2025 | $0.00158049 | $0.00158049 | $0.00158049 | $0.00158049 | $55.73K | $7.05M |
| Oct 21, 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | $59.84K | $7.13M |
| Oct 20, 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | $53.45K | $7.13M |
| Oct 19, 2025 | $0.00162309 | $0.00162309 | $0.00162309 | $0.00162309 | $56.94K | $7.20M |
| Oct 18, 2025 | $0.00156753 | $0.00156753 | $0.00156753 | $0.00156753 | $56.98K | $7.02M |
| Oct 17, 2025 | $0.00159828 | $0.00159828 | $0.00159828 | $0.00159828 | $54.86K | $7.11M |
| Oct 16, 2025 | $0.00159913 | $0.00159913 | $0.00159913 | $0.00159913 | $52.29K | $7.11M |
| Oct 15, 2025 | $0.00156923 | $0.00156923 | $0.00156923 | $0.00156923 | $52.19K | $7.03M |
| Oct 14, 2025 | $0.00159701 | $0.00159701 | $0.00159701 | $0.00159701 | $55.11K | $7.11M |
| Oct 13, 2025 | $0.00156696 | $0.00156696 | $0.00156696 | $0.00156696 | $52.66K | $6.97M |
| Oct 12, 2025 | $0.00160044 | $0.00160044 | $0.00160044 | $0.00160044 | $57.57K | $7.11M |
| Oct 11, 2025 | $0.00158646 | $0.00158646 | $0.00158646 | $0.00158646 | $56.39K | $7.04M |
| Oct 10, 2025 | $0.00158595 | $0.00158595 | $0.00158595 | $0.00158595 | $51.67K | $7.09M |
| Oct 9, 2025 | $0.00161835 | $0.00161835 | $0.00161835 | $0.00161835 | $54.60K | $7.20M |
| Oct 8, 2025 | $0.00156127 | $0.00156127 | $0.00156127 | $0.00156127 | $57.81K | $6.96M |
| Oct 7, 2025 | $0.00151702 | $0.00151702 | $0.00151702 | $0.00151702 | $53.76K | $6.74M |
| Oct 6, 2025 | $0.00153269 | $0.00153269 | $0.00153269 | $0.00153269 | $50.54K | $6.83M |
| Oct 5, 2025 | $0.00160911 | $0.00160911 | $0.00160911 | $0.00160911 | $52.33K | $7.14M |
| Oct 4, 2025 | $0.00164812 | $0.00164812 | $0.00164812 | $0.00164812 | $55.97K | $7.32M |
| Oct 3, 2025 | $0.00164619 | $0.00164619 | $0.00164619 | $0.00164619 | $53.26K | $7.31M |
| Oct 2, 2025 | $0.00159960 | $0.00159960 | $0.00159960 | $0.00159960 | $54.04K | $7.11M |
| Oct 1, 2025 | $0.00153967 | $0.00153967 | $0.00153967 | $0.00153967 | $55.80K | $6.82M |
| Sep 30, 2025 | $0.00170305 | $0.00170305 | $0.00170305 | $0.00170305 | $70.51K | $7.57M |
| Sep 29, 2025 | $0.00146640 | $0.00146640 | $0.00146640 | $0.00146640 | $61.13K | $6.50M |
| Sep 28, 2025 | $0.00142321 | $0.00142321 | $0.00142321 | $0.00142321 | $56.25K | $6.32M |
| Sep 27, 2025 | $0.00142073 | $0.00142073 | $0.00142073 | $0.00142073 | $52.49K | $6.30M |
| Sep 26, 2025 | $0.00144866 | $0.00144866 | $0.00144866 | $0.00144866 | $60.83K | $6.43M |
| Sep 25, 2025 | $0.00137997 | $0.00137997 | $0.00137997 | $0.00137997 | $51.96K | $6.11M |
| Sep 24, 2025 | $0.00140720 | $0.00140720 | $0.00140720 | $0.00140720 | $55.99K | $6.22M |
| Sep 23, 2025 | $0.00131302 | $0.00131302 | $0.00131302 | $0.00131302 | $53.76K | $5.82M |
| Sep 22, 2025 | $0.00135481 | $0.00135481 | $0.00135481 | $0.00135481 | $50.17K | $6.01M |
| Sep 21, 2025 | $0.00149085 | $0.00149085 | $0.00149085 | $0.00149085 | $55.69K | $6.61M |
| Sep 20, 2025 | $0.00149236 | $0.00149236 | $0.00149236 | $0.00149236 | $52.11K | $6.62M |
| Sep 19, 2025 | $0.00155423 | $0.00155423 | $0.00155423 | $0.00155423 | $56.14K | $6.88M |
| Sep 18, 2025 | $0.00159047 | $0.00159047 | $0.00159047 | $0.00159047 | $51.92K | $7.04M |
| Sep 17, 2025 | $0.00160243 | $0.00160243 | $0.00160243 | $0.00160243 | $54.20K | $7.10M |
| Sep 16, 2025 | $0.00159956 | $0.00159956 | $0.00159956 | $0.00159956 | $52.65K | $7.10M |
| Sep 15, 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | $58.29K | $7.07M |
| Sep 14, 2025 | $0.00168400 | $0.00168400 | $0.00168400 | $0.00168400 | $57.69K | $7.47M |
| Sep 13, 2025 | $0.00135956 | $0.00135956 | $0.00135956 | $0.00135956 | $49.59K | $6.00M |
| Sep 12, 2025 | $0.00154695 | $0.00154695 | $0.00154695 | $0.00154695 | $54.95K | $6.82M |
| Sep 11, 2025 | $0.00142860 | $0.00142860 | $0.00142860 | $0.00142860 | $58.29K | $6.32M |
| Sep 10, 2025 | $0.00142599 | $0.00142599 | $0.00142599 | $0.00142599 | $61.57K | $6.30M |
| Sep 9, 2025 | $0.00143707 | $0.00143707 | $0.00143707 | $0.00143707 | $53.38K | $6.35M |
| Sep 8, 2025 | $0.00147320 | $0.00147320 | $0.00147320 | $0.00147320 | $57.89K | $6.50M |
| Sep 7, 2025 | $0.00140590 | $0.00140590 | $0.00140590 | $0.00140590 | $60.74K | $6.20M |
| Sep 6, 2025 | $0.00136770 | $0.00136770 | $0.00136770 | $0.00136770 | $48.90K | $6.06M |
| Sep 5, 2025 | $0.00157044 | $0.00157044 | $0.00157044 | $0.00157044 | $55.33K | $6.93M |
| Sep 4, 2025 | $0.00146097 | $0.00146097 | $0.00146097 | $0.00146097 | $53.55K | $6.45M |
| Sep 3, 2025 | $0.00155348 | $0.00155348 | $0.00155348 | $0.00155348 | $52.43K | $6.87M |
| Sep 2, 2025 | $0.00163897 | $0.00163897 | $0.00163897 | $0.00163897 | $59.47K | $7.24M |
| Sep 1, 2025 | $0.00189953 | $0.00189953 | $0.00189953 | $0.00189953 | $66.88K | $8.38M |
| Aug 31, 2025 | $0.00157589 | $0.00157589 | $0.00157589 | $0.00157589 | $64.79K | $6.94M |
| Aug 30, 2025 | $0.00136895 | $0.00136895 | $0.00136895 | $0.00136895 | $53.71K | $6.05M |
| Aug 29, 2025 | $0.00142842 | $0.00142842 | $0.00142842 | $0.00142842 | $55.59K | $6.29M |
| Aug 28, 2025 | $0.00133609 | $0.00133609 | $0.00133609 | $0.00133609 | $58.42K | $5.89M |
| Aug 27, 2025 | $0.00125752 | $0.00125752 | $0.00125752 | $0.00125752 | $55.74K | $5.54M |
| Aug 26, 2025 | $0.00141531 | $0.00141531 | $0.00141531 | $0.00141531 | $57.13K | $6.24M |
| Aug 25, 2025 | $0.00140966 | $0.00140966 | $0.00140966 | $0.00140966 | $54.49K | $6.18M |
| Aug 24, 2025 | $0.00148597 | $0.00148597 | $0.00148597 | $0.00148597 | $50.21K | $6.58M |
| Aug 23, 2025 | $0.00145291 | $0.00145291 | $0.00145291 | $0.00145291 | $55.92K | $6.39M |
| Aug 22, 2025 | $0.00153427 | $0.00153427 | $0.00153427 | $0.00153427 | $54.01K | $6.74M |