doginme
DOGINME
Rank #1295
$0.00026296
Updated 8 days ago
Market Cap
$17.77M
24h Volume
$822.99K
Avg Volume (1y)
$4.28M
24h High/Low
$0.00028715
$0.00026179
$0.00026179
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Dog-Themed
Base Meme
Farcaster Ecosystem
Chains
Base
0x6921b130d297cc4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00026296 | $0.00028715 | $0.00026179 | $0.00026296 | $822.99K | $17.77M |
| Nov 10, 2025 | $0.00027869 | $0.00027869 | $0.00027869 | $0.00027869 | $758.55K | $18.84M |
| Nov 9, 2025 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | $1.04M | $19.22M |
| Nov 8, 2025 | $0.00028948 | $0.00028948 | $0.00028948 | $0.00028948 | $1.20M | $19.57M |
| Nov 7, 2025 | $0.00026267 | $0.00026267 | $0.00026267 | $0.00026267 | $1.06M | $17.76M |
| Nov 6, 2025 | $0.00029283 | $0.00029283 | $0.00029283 | $0.00029283 | $2.28M | $19.81M |
| Nov 5, 2025 | $0.00025289 | $0.00025289 | $0.00025289 | $0.00025289 | $1.05M | $17.10M |
| Nov 4, 2025 | $0.00026559 | $0.00026559 | $0.00026559 | $0.00026559 | $820.13K | $17.94M |
| Nov 3, 2025 | $0.00030435 | $0.00030435 | $0.00030435 | $0.00030435 | $1.05M | $20.57M |
| Nov 2, 2025 | $0.00031985 | $0.00031985 | $0.00031985 | $0.00031985 | $742.77K | $21.63M |
| Nov 1, 2025 | $0.00033798 | $0.00033798 | $0.00033798 | $0.00033798 | $801.56K | $22.85M |
| Oct 31, 2025 | $0.00033477 | $0.00033477 | $0.00033477 | $0.00033477 | $1.26M | $22.64M |
| Oct 30, 2025 | $0.00036968 | $0.00036968 | $0.00036968 | $0.00036968 | $1.27M | $25.15M |
| Oct 29, 2025 | $0.00039466 | $0.00039466 | $0.00039466 | $0.00039466 | $4.24M | $26.70M |
| Oct 28, 2025 | $0.00042226 | $0.00042226 | $0.00042226 | $0.00042226 | $3.79M | $28.42M |
| Oct 27, 2025 | $0.00033190 | $0.00033190 | $0.00033190 | $0.00033190 | $878.58K | $22.45M |
| Oct 26, 2025 | $0.00031633 | $0.00031633 | $0.00031633 | $0.00031633 | $1.42M | $21.39M |
| Oct 25, 2025 | $0.00029292 | $0.00029292 | $0.00029292 | $0.00029292 | $864.47K | $19.81M |
| Oct 24, 2025 | $0.00028920 | $0.00028920 | $0.00028920 | $0.00028920 | $1.06M | $19.56M |
| Oct 23, 2025 | $0.00025468 | $0.00025468 | $0.00025468 | $0.00025468 | $677.86K | $17.22M |
| Oct 22, 2025 | $0.00026257 | $0.00026257 | $0.00026257 | $0.00026257 | $919.18K | $17.76M |
| Oct 21, 2025 | $0.00029691 | $0.00029691 | $0.00029691 | $0.00029691 | $1.96M | $20.05M |
| Oct 20, 2025 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | $3.46M | $23.16M |
| Oct 19, 2025 | $0.00026766 | $0.00026766 | $0.00026766 | $0.00026766 | $1.32M | $18.10M |
| Oct 18, 2025 | $0.00023434 | $0.00023434 | $0.00023434 | $0.00023434 | $458.44K | $16.08M |
| Oct 17, 2025 | $0.00024067 | $0.00024067 | $0.00024067 | $0.00024067 | $957.32K | $16.26M |
| Oct 16, 2025 | $0.00024976 | $0.00024976 | $0.00024976 | $0.00024976 | $1.02M | $16.89M |
| Oct 15, 2025 | $0.00027465 | $0.00027465 | $0.00027465 | $0.00027465 | $1.61M | $18.57M |
| Oct 14, 2025 | $0.00028805 | $0.00028805 | $0.00028805 | $0.00028805 | $1.17M | $19.45M |
| Oct 13, 2025 | $0.00029848 | $0.00029848 | $0.00029848 | $0.00029848 | $1.23M | $20.18M |
| Oct 12, 2025 | $0.00026326 | $0.00026326 | $0.00026326 | $0.00026326 | $1.46M | $17.81M |
| Oct 11, 2025 | $0.00028512 | $0.00028512 | $0.00028512 | $0.00028512 | $1.99M | $19.36M |
| Oct 10, 2025 | $0.00036151 | $0.00036151 | $0.00036151 | $0.00036151 | $1.19M | $24.45M |
| Oct 9, 2025 | $0.00039766 | $0.00039766 | $0.00039766 | $0.00039766 | $1.34M | $26.87M |
| Oct 8, 2025 | $0.00037798 | $0.00037798 | $0.00037798 | $0.00037798 | $1.48M | $25.56M |
| Oct 7, 2025 | $0.00039010 | $0.00039010 | $0.00039010 | $0.00039010 | $1.60M | $26.45M |
| Oct 6, 2025 | $0.00039102 | $0.00039102 | $0.00039102 | $0.00039102 | $994.99K | $26.41M |
| Oct 5, 2025 | $0.00038788 | $0.00038788 | $0.00038788 | $0.00038788 | $909.35K | $26.23M |
| Oct 4, 2025 | $0.00040705 | $0.00040705 | $0.00040705 | $0.00040705 | $1.18M | $27.42M |
| Oct 3, 2025 | $0.00041701 | $0.00041701 | $0.00041701 | $0.00041701 | $951.14K | $28.19M |
| Oct 2, 2025 | $0.00040271 | $0.00040271 | $0.00040271 | $0.00040271 | $1.16M | $27.23M |
| Oct 1, 2025 | $0.00037850 | $0.00037850 | $0.00037850 | $0.00037850 | $916.75K | $25.58M |
| Sep 30, 2025 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | $735.89K | $26.40M |
| Sep 29, 2025 | $0.00040040 | $0.00040040 | $0.00040040 | $0.00040040 | $938.62K | $27.09M |
| Sep 28, 2025 | $0.00038824 | $0.00038824 | $0.00038824 | $0.00038824 | $766.15K | $26.30M |
| Sep 27, 2025 | $0.00039708 | $0.00039708 | $0.00039708 | $0.00039708 | $994.44K | $26.83M |
| Sep 26, 2025 | $0.00038309 | $0.00038309 | $0.00038309 | $0.00038309 | $1.20M | $25.91M |
| Sep 25, 2025 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | $933.32K | $28.31M |
| Sep 24, 2025 | $0.00042673 | $0.00042673 | $0.00042673 | $0.00042673 | $1.75M | $28.86M |
| Sep 23, 2025 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | $2.12M | $29.25M |
| Sep 22, 2025 | $0.00047284 | $0.00047284 | $0.00047284 | $0.00047284 | $1.02M | $31.97M |
| Sep 21, 2025 | $0.00049984 | $0.00049984 | $0.00049984 | $0.00049984 | $1.10M | $33.77M |
| Sep 20, 2025 | $0.00048188 | $0.00048188 | $0.00048188 | $0.00048188 | $1.02M | $32.58M |
| Sep 19, 2025 | $0.00049899 | $0.00049899 | $0.00049899 | $0.00049899 | $1.72M | $33.74M |
| Sep 18, 2025 | $0.00052784 | $0.00052784 | $0.00052784 | $0.00052784 | $5.45M | $35.96M |
| Sep 17, 2025 | $0.00046178 | $0.00046178 | $0.00046178 | $0.00046178 | $931.11K | $31.23M |
| Sep 16, 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | $1.13M | $31.25M |
| Sep 15, 2025 | $0.00048396 | $0.00048396 | $0.00048396 | $0.00048396 | $1.02M | $32.72M |
| Sep 14, 2025 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | $1.07M | $34.44M |
| Sep 13, 2025 | $0.00051629 | $0.00051629 | $0.00051629 | $0.00051629 | $1.57M | $34.82M |
| Sep 12, 2025 | $0.00048542 | $0.00048542 | $0.00048542 | $0.00048542 | $928.13K | $32.79M |
| Sep 11, 2025 | $0.00047117 | $0.00047117 | $0.00047117 | $0.00047117 | $1.23M | $31.90M |
| Sep 10, 2025 | $0.00047056 | $0.00047056 | $0.00047056 | $0.00047056 | $1.60M | $31.82M |
| Sep 9, 2025 | $0.00046053 | $0.00046053 | $0.00046053 | $0.00046053 | $690.88K | $31.15M |
| Sep 8, 2025 | $0.00045118 | $0.00045118 | $0.00045118 | $0.00045118 | $565.11K | $30.51M |
| Sep 7, 2025 | $0.00045108 | $0.00045108 | $0.00045108 | $0.00045108 | $730.38K | $30.49M |
| Sep 6, 2025 | $0.00046181 | $0.00046181 | $0.00046181 | $0.00046181 | $1.16M | $31.17M |
| Sep 5, 2025 | $0.00045724 | $0.00045724 | $0.00045724 | $0.00045724 | $874.23K | $30.88M |
| Sep 4, 2025 | $0.00047781 | $0.00047781 | $0.00047781 | $0.00047781 | $926.35K | $32.31M |
| Sep 3, 2025 | $0.00046215 | $0.00046215 | $0.00046215 | $0.00046215 | $1.38M | $31.25M |
| Sep 2, 2025 | $0.00047348 | $0.00047348 | $0.00047348 | $0.00047348 | $1.00M | $32.01M |
| Sep 1, 2025 | $0.00049854 | $0.00049854 | $0.00049854 | $0.00049854 | $512.48K | $33.60M |
| Aug 31, 2025 | $0.00050535 | $0.00050535 | $0.00050535 | $0.00050535 | $745.56K | $34.17M |
| Aug 30, 2025 | $0.00050870 | $0.00050870 | $0.00050870 | $0.00050870 | $1.20M | $34.41M |
| Aug 29, 2025 | $0.00051225 | $0.00051225 | $0.00051225 | $0.00051225 | $1.20M | $34.61M |
| Aug 28, 2025 | $0.00052358 | $0.00052358 | $0.00052358 | $0.00052358 | $2.66M | $35.34M |
| Aug 27, 2025 | $0.00053034 | $0.00053034 | $0.00053034 | $0.00053034 | $1.62M | $35.81M |
| Aug 26, 2025 | $0.00049825 | $0.00049825 | $0.00049825 | $0.00049825 | $1.64M | $33.67M |
| Aug 25, 2025 | $0.00053257 | $0.00053257 | $0.00053257 | $0.00053257 | $2.90M | $36.06M |
| Aug 24, 2025 | $0.00053900 | $0.00053900 | $0.00053900 | $0.00053900 | $1.17M | $36.50M |
| Aug 23, 2025 | $0.00057259 | $0.00057259 | $0.00057259 | $0.00057259 | $1.94M | $38.72M |
| Aug 22, 2025 | $0.00050758 | $0.00050758 | $0.00050758 | $0.00050758 | $1.90M | $34.32M |
| Aug 21, 2025 | $0.00054474 | $0.00054474 | $0.00054474 | $0.00054474 | $2.14M | $36.83M |
| Aug 20, 2025 | $0.00049743 | $0.00049743 | $0.00049743 | $0.00049743 | $1.61M | $33.51M |
| Aug 19, 2025 | $0.00052248 | $0.00052248 | $0.00052248 | $0.00052248 | $2.07M | $35.33M |
| Aug 18, 2025 | $0.00054916 | $0.00054916 | $0.00054916 | $0.00054916 | $1.67M | $37.14M |
| Aug 17, 2025 | $0.00053974 | $0.00053974 | $0.00053974 | $0.00053974 | $1.92M | $36.49M |
| Aug 16, 2025 | $0.00056391 | $0.00056391 | $0.00056391 | $0.00056391 | $1.85M | $38.13M |
| Aug 15, 2025 | $0.00058791 | $0.00058791 | $0.00058791 | $0.00058791 | $2.47M | $39.79M |
| Aug 14, 2025 | $0.00064324 | $0.00064324 | $0.00064324 | $0.00064324 | $3.98M | $43.35M |
| Aug 13, 2025 | $0.00067894 | $0.00067894 | $0.00067894 | $0.00067894 | $6.92M | $45.89M |
| Aug 12, 2025 | $0.00056241 | $0.00056241 | $0.00056241 | $0.00056241 | $2.84M | $38.01M |
| Aug 11, 2025 | $0.00058904 | $0.00058904 | $0.00058904 | $0.00058904 | $3.56M | $39.82M |
| Aug 10, 2025 | $0.00058101 | $0.00058101 | $0.00058101 | $0.00058101 | $4.96M | $39.41M |
| Aug 9, 2025 | $0.00050830 | $0.00050830 | $0.00050830 | $0.00050830 | $2.03M | $34.32M |
| Aug 8, 2025 | $0.00051598 | $0.00051598 | $0.00051598 | $0.00051598 | $2.50M | $34.74M |
| Aug 7, 2025 | $0.00047146 | $0.00047146 | $0.00047146 | $0.00047146 | $2.27M | $31.85M |
| Aug 6, 2025 | $0.00046854 | $0.00046854 | $0.00046854 | $0.00046854 | $2.56M | $31.68M |
| Aug 5, 2025 | $0.00050588 | $0.00050588 | $0.00050588 | $0.00050588 | $3.18M | $34.21M |
| Aug 4, 2025 | $0.00047338 | $0.00047338 | $0.00047338 | $0.00047338 | $2.52M | $31.97M |
| Aug 3, 2025 | $0.00045555 | $0.00045555 | $0.00045555 | $0.00045555 | $2.46M | $30.72M |
| Aug 2, 2025 | $0.00047266 | $0.00047266 | $0.00047266 | $0.00047266 | $2.93M | $31.95M |
| Aug 1, 2025 | $0.00049820 | $0.00049820 | $0.00049820 | $0.00049820 | $3.06M | $33.69M |
| Jul 31, 2025 | $0.00052730 | $0.00052730 | $0.00052730 | $0.00052730 | $3.49M | $35.66M |
| Jul 30, 2025 | $0.00055440 | $0.00055440 | $0.00055440 | $0.00055440 | $6.62M | $37.52M |
| Jul 29, 2025 | $0.00063854 | $0.00063854 | $0.00063854 | $0.00063854 | $11.47M | $43.18M |
| Jul 28, 2025 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | $2.86M | $36.72M |
| Jul 27, 2025 | $0.00052345 | $0.00052345 | $0.00052345 | $0.00052345 | $3.31M | $35.58M |
| Jul 26, 2025 | $0.00055003 | $0.00055003 | $0.00055003 | $0.00055003 | $2.80M | $37.16M |
| Jul 25, 2025 | $0.00055805 | $0.00055805 | $0.00055805 | $0.00055805 | $3.11M | $37.78M |
| Jul 24, 2025 | $0.00056532 | $0.00056532 | $0.00056532 | $0.00056532 | $2.86M | $38.25M |
| Jul 23, 2025 | $0.00057639 | $0.00057639 | $0.00057639 | $0.00057639 | $3.24M | $38.96M |
| Jul 22, 2025 | $0.00060553 | $0.00060553 | $0.00060553 | $0.00060553 | $3.26M | $40.93M |
| Jul 21, 2025 | $0.00062063 | $0.00062063 | $0.00062063 | $0.00062063 | $3.15M | $41.98M |
| Jul 20, 2025 | $0.00058686 | $0.00058686 | $0.00058686 | $0.00058686 | $3.73M | $39.76M |
| Jul 19, 2025 | $0.00060982 | $0.00060982 | $0.00060982 | $0.00060982 | $4.09M | $41.19M |
| Jul 18, 2025 | $0.00063692 | $0.00063692 | $0.00063692 | $0.00063692 | $3.75M | $43.08M |
| Jul 17, 2025 | $0.00065292 | $0.00065292 | $0.00065292 | $0.00065292 | $5.02M | $44.06M |
| Jul 16, 2025 | $0.00061950 | $0.00061950 | $0.00061950 | $0.00061950 | $3.94M | $41.89M |
| Jul 15, 2025 | $0.00061777 | $0.00061777 | $0.00061777 | $0.00061777 | $3.93M | $41.80M |
| Jul 14, 2025 | $0.00064060 | $0.00064060 | $0.00064060 | $0.00064060 | $3.91M | $43.32M |
| Jul 13, 2025 | $0.00060194 | $0.00060194 | $0.00060194 | $0.00060194 | $4.00M | $40.65M |
| Jul 12, 2025 | $0.00066087 | $0.00066087 | $0.00066087 | $0.00066087 | $4.91M | $44.73M |
| Jul 11, 2025 | $0.00068874 | $0.00068874 | $0.00068874 | $0.00068874 | $4.82M | $46.55M |
| Jul 10, 2025 | $0.00055698 | $0.00055698 | $0.00055698 | $0.00055698 | $3.14M | $37.66M |
| Jul 9, 2025 | $0.00050756 | $0.00050756 | $0.00050756 | $0.00050756 | $2.60M | $34.32M |
| Jul 8, 2025 | $0.00049386 | $0.00049386 | $0.00049386 | $0.00049386 | $2.67M | $33.39M |
| Jul 7, 2025 | $0.00053404 | $0.00053404 | $0.00053404 | $0.00053404 | $2.14M | $36.11M |
| Jul 6, 2025 | $0.00048819 | $0.00048819 | $0.00048819 | $0.00048819 | $2.29M | $33.02M |
| Jul 5, 2025 | $0.00048509 | $0.00048509 | $0.00048509 | $0.00048509 | $2.54M | $32.82M |
| Jul 4, 2025 | $0.00049961 | $0.00049961 | $0.00049961 | $0.00049961 | $3.01M | $33.78M |
| Jul 3, 2025 | $0.00051284 | $0.00051284 | $0.00051284 | $0.00051284 | $3.13M | $34.73M |
| Jul 2, 2025 | $0.00047915 | $0.00047915 | $0.00047915 | $0.00047915 | $4.03M | $32.49M |
| Jul 1, 2025 | $0.00051537 | $0.00051537 | $0.00051537 | $0.00051537 | $2.87M | $34.81M |
| Jun 30, 2025 | $0.00050166 | $0.00050166 | $0.00050166 | $0.00050166 | $2.18M | $33.93M |
| Jun 29, 2025 | $0.00048273 | $0.00048273 | $0.00048273 | $0.00048273 | $2.44M | $32.64M |
| Jun 28, 2025 | $0.00046443 | $0.00046443 | $0.00046443 | $0.00046443 | $2.29M | $31.41M |
| Jun 27, 2025 | $0.00045836 | $0.00045836 | $0.00045836 | $0.00045836 | $2.62M | $31.00M |
| Jun 26, 2025 | $0.00048966 | $0.00048966 | $0.00048966 | $0.00048966 | $2.52M | $33.11M |
| Jun 25, 2025 | $0.00049947 | $0.00049947 | $0.00049947 | $0.00049947 | $3.80M | $33.78M |
| Jun 24, 2025 | $0.00053127 | $0.00053127 | $0.00053127 | $0.00053127 | $4.52M | $35.91M |
| Jun 23, 2025 | $0.00041835 | $0.00041835 | $0.00041835 | $0.00041835 | $3.46M | $28.29M |
| Jun 22, 2025 | $0.00043152 | $0.00043152 | $0.00043152 | $0.00043152 | $2.75M | $28.85M |
| Jun 21, 2025 | $0.00048103 | $0.00048103 | $0.00048103 | $0.00048103 | $3.85M | $32.53M |
| Jun 20, 2025 | $0.00050192 | $0.00050192 | $0.00050192 | $0.00050192 | $2.54M | $33.94M |
| Jun 19, 2025 | $0.00052459 | $0.00052459 | $0.00052459 | $0.00052459 | $3.18M | $35.51M |
| Jun 18, 2025 | $0.00050341 | $0.00050341 | $0.00050341 | $0.00050341 | $3.49M | $33.90M |
| Jun 17, 2025 | $0.00054708 | $0.00054708 | $0.00054708 | $0.00054708 | $2.82M | $36.98M |
| Jun 16, 2025 | $0.00055036 | $0.00055036 | $0.00055036 | $0.00055036 | $2.41M | $37.23M |
| Jun 15, 2025 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | $2.87M | $36.00M |
| Jun 14, 2025 | $0.00056803 | $0.00056803 | $0.00056803 | $0.00056803 | $4.39M | $38.41M |
| Jun 13, 2025 | $0.00058883 | $0.00058883 | $0.00058883 | $0.00058883 | $3.53M | $39.70M |
| Jun 12, 2025 | $0.00063905 | $0.00063905 | $0.00063905 | $0.00063905 | $4.10M | $43.20M |
| Jun 11, 2025 | $0.00065797 | $0.00065797 | $0.00065797 | $0.00065797 | $4.09M | $44.53M |
| Jun 10, 2025 | $0.00067979 | $0.00067979 | $0.00067979 | $0.00067979 | $4.13M | $46.14M |
| Jun 9, 2025 | $0.00066028 | $0.00066028 | $0.00066028 | $0.00066028 | $6.87M | $44.84M |
| Jun 8, 2025 | $0.00071671 | $0.00071671 | $0.00071671 | $0.00071671 | $6.43M | $48.47M |
| Jun 7, 2025 | $0.00057308 | $0.00057308 | $0.00057308 | $0.00057308 | $4.15M | $38.79M |
| Jun 6, 2025 | $0.00055517 | $0.00055517 | $0.00055517 | $0.00055517 | $3.88M | $37.54M |
| Jun 5, 2025 | $0.00059791 | $0.00059791 | $0.00059791 | $0.00059791 | $5.57M | $40.43M |
| Jun 4, 2025 | $0.00063534 | $0.00063534 | $0.00063534 | $0.00063534 | $6.14M | $42.97M |
| Jun 3, 2025 | $0.00065663 | $0.00065663 | $0.00065663 | $0.00065663 | $7.92M | $44.51M |
| Jun 2, 2025 | $0.00066490 | $0.00066490 | $0.00066490 | $0.00066490 | $5.94M | $44.97M |
| Jun 1, 2025 | $0.00067835 | $0.00067835 | $0.00067835 | $0.00067835 | $9.85M | $45.87M |
| May 31, 2025 | $0.00063255 | $0.00063255 | $0.00063255 | $0.00063255 | $12.85M | $42.84M |
| May 30, 2025 | $0.00071386 | $0.00071386 | $0.00071386 | $0.00071386 | $8.76M | $48.28M |
| May 29, 2025 | $0.00073408 | $0.00073408 | $0.00073408 | $0.00073408 | $6.92M | $49.64M |
| May 28, 2025 | $0.00079081 | $0.00079081 | $0.00079081 | $0.00079081 | $9.42M | $53.48M |
| May 27, 2025 | $0.00078853 | $0.00078853 | $0.00078853 | $0.00078853 | $9.07M | $53.32M |
| May 26, 2025 | $0.00075326 | $0.00075326 | $0.00075326 | $0.00075326 | $9.32M | $50.89M |
| May 25, 2025 | $0.00075706 | $0.00075706 | $0.00075706 | $0.00075706 | $7.31M | $51.16M |
| May 24, 2025 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | $21.52M | $53.13M |
| May 23, 2025 | $0.00088225 | $0.00088225 | $0.00088225 | $0.00088225 | $15.59M | $59.50M |
| May 22, 2025 | $0.00088192 | $0.00088192 | $0.00088192 | $0.00088192 | $15.38M | $59.61M |
| May 21, 2025 | $0.00088174 | $0.00088174 | $0.00088174 | $0.00088174 | $10.52M | $59.59M |
| May 20, 2025 | $0.00083936 | $0.00083936 | $0.00083936 | $0.00083936 | $13.69M | $56.53M |
| May 19, 2025 | $0.00086604 | $0.00086604 | $0.00086604 | $0.00086604 | $20.60M | $58.38M |
| May 18, 2025 | $0.00080805 | $0.00080805 | $0.00080805 | $0.00080805 | $11.87M | $54.59M |
| May 17, 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | $16.28M | $61.21M |
| May 16, 2025 | $0.00085837 | $0.00085837 | $0.00085837 | $0.00085837 | $16.50M | $58.06M |
| May 15, 2025 | $0.00097539 | $0.00097539 | $0.00097539 | $0.00097539 | $21.25M | $65.96M |
| May 14, 2025 | $0.00113812 | $0.00113812 | $0.00113812 | $0.00113812 | $53.61M | $77.49M |
| May 13, 2025 | $0.00094387 | $0.00094387 | $0.00094387 | $0.00094387 | $46.64M | $63.77M |
| May 12, 2025 | $0.00070743 | $0.00070743 | $0.00070743 | $0.00070743 | $22.25M | $47.83M |
| May 11, 2025 | $0.00076207 | $0.00076207 | $0.00076207 | $0.00076207 | $28.96M | $51.53M |
| May 10, 2025 | $0.00061274 | $0.00061274 | $0.00061274 | $0.00061274 | $24.34M | $41.43M |
| May 9, 2025 | $0.00059639 | $0.00059639 | $0.00059639 | $0.00059639 | $21.83M | $40.21M |
| May 8, 2025 | $0.00046417 | $0.00046417 | $0.00046417 | $0.00046417 | $6.47M | $31.39M |
| May 7, 2025 | $0.00043545 | $0.00043545 | $0.00043545 | $0.00043545 | $5.89M | $29.43M |
| May 6, 2025 | $0.00045435 | $0.00045435 | $0.00045435 | $0.00045435 | $5.08M | $30.70M |
| May 5, 2025 | $0.00047046 | $0.00047046 | $0.00047046 | $0.00047046 | $4.09M | $31.81M |
| May 4, 2025 | $0.00048903 | $0.00048903 | $0.00048903 | $0.00048903 | $4.61M | $33.07M |
| May 3, 2025 | $0.00053154 | $0.00053154 | $0.00053154 | $0.00053154 | $6.14M | $35.95M |
| May 2, 2025 | $0.00050796 | $0.00050796 | $0.00050796 | $0.00050796 | $7.15M | $34.35M |
| May 1, 2025 | $0.00049885 | $0.00049885 | $0.00049885 | $0.00049885 | $6.36M | $33.73M |
| Apr 30, 2025 | $0.00050734 | $0.00050734 | $0.00050734 | $0.00050734 | $7.87M | $34.31M |
| Apr 29, 2025 | $0.00052938 | $0.00052938 | $0.00052938 | $0.00052938 | $9.88M | $35.80M |
| Apr 28, 2025 | $0.00053427 | $0.00053427 | $0.00053427 | $0.00053427 | $6.31M | $36.13M |
| Apr 27, 2025 | $0.00056562 | $0.00056562 | $0.00056562 | $0.00056562 | $10.41M | $38.25M |
| Apr 26, 2025 | $0.00056126 | $0.00056126 | $0.00056126 | $0.00056126 | $10.26M | $37.95M |
| Apr 25, 2025 | $0.00055816 | $0.00055816 | $0.00055816 | $0.00055816 | $9.08M | $37.61M |
| Apr 24, 2025 | $0.00060246 | $0.00060246 | $0.00060246 | $0.00060246 | $17.68M | $40.83M |
| Apr 23, 2025 | $0.00052823 | $0.00052823 | $0.00052823 | $0.00052823 | $10.73M | $35.69M |
| Apr 22, 2025 | $0.00047253 | $0.00047253 | $0.00047253 | $0.00047253 | $6.26M | $31.95M |
| Apr 21, 2025 | $0.00049271 | $0.00049271 | $0.00049271 | $0.00049271 | $6.75M | $33.32M |
| Apr 20, 2025 | $0.00053126 | $0.00053126 | $0.00053126 | $0.00053126 | $5.57M | $35.91M |
| Apr 19, 2025 | $0.00052102 | $0.00052102 | $0.00052102 | $0.00052102 | $6.18M | $35.23M |
| Apr 18, 2025 | $0.00051591 | $0.00051591 | $0.00051591 | $0.00051591 | $8.11M | $34.92M |
| Apr 17, 2025 | $0.00054287 | $0.00054287 | $0.00054287 | $0.00054287 | $7.41M | $37.11M |
| Apr 16, 2025 | $0.00064554 | $0.00064554 | $0.00064554 | $0.00064554 | $9.23M | $43.65M |
| Apr 15, 2025 | $0.00073258 | $0.00073258 | $0.00073258 | $0.00073258 | $15.59M | $49.54M |
| Apr 14, 2025 | $0.00083183 | $0.00083183 | $0.00083183 | $0.00083183 | $24.26M | $55.00M |
| Apr 13, 2025 | $0.00064785 | $0.00064785 | $0.00064785 | $0.00064785 | $18.49M | $43.79M |
| Apr 12, 2025 | $0.00044232 | $0.00044232 | $0.00044232 | $0.00044232 | $8.30M | $29.92M |
| Apr 11, 2025 | $0.00041511 | $0.00041511 | $0.00041511 | $0.00041511 | $8.93M | $28.06M |
| Apr 10, 2025 | $0.00043809 | $0.00043809 | $0.00043809 | $0.00043809 | $16.99M | $29.59M |
| Apr 9, 2025 | $0.00036709 | $0.00036709 | $0.00036709 | $0.00036709 | $9.07M | $24.71M |
| Apr 8, 2025 | $0.00043673 | $0.00043673 | $0.00043673 | $0.00043673 | $22.32M | $30.06M |
| Apr 7, 2025 | $0.00041193 | $0.00041193 | $0.00041193 | $0.00041193 | $9.49M | $28.22M |
| Apr 6, 2025 | $0.00059169 | $0.00059169 | $0.00059169 | $0.00059169 | $5.69M | $39.97M |
| Apr 5, 2025 | $0.00061440 | $0.00061440 | $0.00061440 | $0.00061440 | $12.40M | $41.56M |
| Apr 4, 2025 | $0.00068089 | $0.00068089 | $0.00068089 | $0.00068089 | $14.08M | $45.94M |
| Apr 3, 2025 | $0.00060626 | $0.00060626 | $0.00060626 | $0.00060626 | $19.26M | $41.39M |
| Apr 2, 2025 | $0.00099787 | $0.00099787 | $0.00099787 | $0.00099787 | $13.22M | $68.72M |
| Apr 1, 2025 | $0.00135191 | $0.00135191 | $0.00135191 | $0.00135191 | $16.01M | $91.70M |
| Mar 31, 2025 | $0.00084676 | $0.00084676 | $0.00084676 | $0.00084676 | $6.10M | $57.25M |
| Mar 30, 2025 | $0.00091880 | $0.00091880 | $0.00091880 | $0.00091880 | $7.53M | $62.14M |
| Mar 29, 2025 | $0.00098765 | $0.00098765 | $0.00098765 | $0.00098765 | $10.54M | $66.41M |
| Mar 28, 2025 | $0.00115071 | $0.00115071 | $0.00115071 | $0.00115071 | $9.95M | $77.85M |
| Mar 27, 2025 | $0.00113566 | $0.00113566 | $0.00113566 | $0.00113566 | $19.08M | $76.71M |
| Mar 26, 2025 | $0.00128594 | $0.00128594 | $0.00128594 | $0.00128594 | $7.16M | $86.89M |
| Mar 25, 2025 | $0.00137173 | $0.00137173 | $0.00137173 | $0.00137173 | $8.31M | $92.68M |
| Mar 24, 2025 | $0.00147514 | $0.00147514 | $0.00147514 | $0.00147514 | $6.27M | $99.75M |
| Mar 23, 2025 | $0.00121012 | $0.00121012 | $0.00121012 | $0.00121012 | $5.66M | $81.89M |
| Mar 22, 2025 | $0.00108186 | $0.00108186 | $0.00108186 | $0.00108186 | $7.17M | $72.92M |
| Mar 21, 2025 | $0.00131569 | $0.00131569 | $0.00131569 | $0.00131569 | $10.88M | $89.08M |
| Mar 20, 2025 | $0.00158325 | $0.00158325 | $0.00158325 | $0.00158325 | $11.60M | $107.38M |
| Mar 19, 2025 | $0.00124425 | $0.00124425 | $0.00124425 | $0.00124425 | $7.99M | $83.97M |
| Mar 18, 2025 | $0.00131163 | $0.00131163 | $0.00131163 | $0.00131163 | $13.96M | $88.59M |
| Mar 17, 2025 | $0.00093583 | $0.00093583 | $0.00093583 | $0.00093583 | $14.27M | $63.03M |
| Mar 16, 2025 | $0.00096318 | $0.00096318 | $0.00096318 | $0.00096318 | $5.63M | $64.46M |
| Mar 15, 2025 | $0.00085058 | $0.00085058 | $0.00085058 | $0.00085058 | $20.46M | $57.14M |
| Mar 14, 2025 | $0.00036597 | $0.00036597 | $0.00036597 | $0.00036597 | $1.88M | $24.78M |
| Mar 13, 2025 | $0.00045771 | $0.00045771 | $0.00045771 | $0.00045771 | $3.43M | $31.07M |
| Mar 12, 2025 | $0.00018989 | $0.00018989 | $0.00018989 | $0.00018989 | $903.09K | $12.84M |
| Mar 11, 2025 | $0.00016562 | $0.00016562 | $0.00016562 | $0.00016562 | $1.04M | $11.13M |
| Mar 10, 2025 | $0.00020967 | $0.00020967 | $0.00020967 | $0.00020967 | $683.96K | $14.12M |
| Mar 9, 2025 | $0.00024686 | $0.00024686 | $0.00024686 | $0.00024686 | $916.57K | $16.72M |
| Mar 8, 2025 | $0.00025679 | $0.00025679 | $0.00025679 | $0.00025679 | $734.05K | $17.44M |
| Mar 7, 2025 | $0.00029207 | $0.00029207 | $0.00029207 | $0.00029207 | $697.90K | $19.74M |
| Mar 6, 2025 | $0.00033041 | $0.00033041 | $0.00033041 | $0.00033041 | $722.63K | $22.37M |
| Mar 5, 2025 | $0.00030277 | $0.00030277 | $0.00030277 | $0.00030277 | $800.68K | $20.47M |
| Mar 4, 2025 | $0.00034329 | $0.00034329 | $0.00034329 | $0.00034329 | $1.01M | $23.21M |
| Mar 3, 2025 | $0.00040216 | $0.00040216 | $0.00040216 | $0.00040216 | $1.13M | $27.20M |
| Mar 2, 2025 | $0.00031625 | $0.00031625 | $0.00031625 | $0.00031625 | $718.99K | $21.38M |
| Mar 1, 2025 | $0.00029529 | $0.00029529 | $0.00029529 | $0.00029529 | $960.17K | $19.94M |
| Feb 28, 2025 | $0.00029361 | $0.00029361 | $0.00029361 | $0.00029361 | $737.89K | $19.90M |
| Feb 27, 2025 | $0.00030485 | $0.00030485 | $0.00030485 | $0.00030485 | $906.17K | $20.63M |
| Feb 26, 2025 | $0.00034517 | $0.00034517 | $0.00034517 | $0.00034517 | $1.67M | $23.31M |
| Feb 25, 2025 | $0.00041051 | $0.00041051 | $0.00041051 | $0.00041051 | $1.08M | $27.78M |
| Feb 24, 2025 | $0.00051586 | $0.00051586 | $0.00051586 | $0.00051586 | $882.87K | $34.87M |
| Feb 23, 2025 | $0.00050942 | $0.00050942 | $0.00050942 | $0.00050942 | $877.09K | $34.45M |
| Feb 22, 2025 | $0.00052376 | $0.00052376 | $0.00052376 | $0.00052376 | $1.31M | $35.48M |
| Feb 21, 2025 | $0.00054301 | $0.00054301 | $0.00054301 | $0.00054301 | $1.02M | $36.64M |
| Feb 20, 2025 | $0.00051671 | $0.00051671 | $0.00051671 | $0.00051671 | $894.79K | $34.94M |
| Feb 19, 2025 | $0.00055070 | $0.00055070 | $0.00055070 | $0.00055070 | $1.73M | $37.24M |
| Feb 18, 2025 | $0.00063483 | $0.00063483 | $0.00063483 | $0.00063483 | $953.18K | $42.85M |
| Feb 17, 2025 | $0.00062460 | $0.00062460 | $0.00062460 | $0.00062460 | $1.18M | $42.24M |
| Feb 16, 2025 | $0.00063789 | $0.00063789 | $0.00063789 | $0.00063789 | $1.40M | $43.14M |
| Feb 15, 2025 | $0.00054749 | $0.00054749 | $0.00054749 | $0.00054749 | $983.94K | $37.00M |
| Feb 14, 2025 | $0.00052481 | $0.00052481 | $0.00052481 | $0.00052481 | $1.53M | $35.53M |
| Feb 13, 2025 | $0.00052238 | $0.00052238 | $0.00052238 | $0.00052238 | $1.11M | $35.39M |
| Feb 12, 2025 | $0.00050763 | $0.00050763 | $0.00050763 | $0.00050763 | $957.19K | $34.32M |
| Feb 11, 2025 | $0.00057644 | $0.00057644 | $0.00057644 | $0.00057644 | $1.03M | $38.97M |
| Feb 10, 2025 | $0.00058258 | $0.00058258 | $0.00058258 | $0.00058258 | $1.57M | $39.36M |
| Feb 9, 2025 | $0.00054247 | $0.00054247 | $0.00054247 | $0.00054247 | $1.72M | $36.70M |
| Feb 8, 2025 | $0.00040328 | $0.00040328 | $0.00040328 | $0.00040328 | $971.03K | $27.14M |
| Feb 7, 2025 | $0.00042371 | $0.00042371 | $0.00042371 | $0.00042371 | $509.89K | $28.94M |
| Feb 6, 2025 | $0.00050841 | $0.00050841 | $0.00050841 | $0.00050841 | $1.03M | $34.31M |
| Feb 5, 2025 | $0.00052485 | $0.00052485 | $0.00052485 | $0.00052485 | $767.01K | $35.45M |
| Feb 4, 2025 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | $1.96M | $45.90M |
| Feb 3, 2025 | $0.00053670 | $0.00053670 | $0.00053670 | $0.00053670 | $1.82M | $36.29M |
| Feb 2, 2025 | $0.00054912 | $0.00054912 | $0.00054912 | $0.00054912 | $1.36M | $37.18M |
| Feb 1, 2025 | $0.00071297 | $0.00071297 | $0.00071297 | $0.00071297 | $1.78M | $48.19M |
| Jan 31, 2025 | $0.00064431 | $0.00064431 | $0.00064431 | $0.00064431 | $949.22K | $43.61M |
| Jan 30, 2025 | $0.00069731 | $0.00069731 | $0.00069731 | $0.00069731 | $1.22M | $47.10M |
| Jan 29, 2025 | $0.00071780 | $0.00071780 | $0.00071780 | $0.00071780 | $2.47M | $48.54M |
| Jan 28, 2025 | $0.00072458 | $0.00072458 | $0.00072458 | $0.00072458 | $4.30M | $48.98M |
| Jan 27, 2025 | $0.00065475 | $0.00065475 | $0.00065475 | $0.00065475 | $3.14M | $44.45M |
| Jan 26, 2025 | $0.00055741 | $0.00055741 | $0.00055741 | $0.00055741 | $1.49M | $37.72M |
| Jan 25, 2025 | $0.00039706 | $0.00039706 | $0.00039706 | $0.00039706 | $1.30M | $26.83M |
| Jan 24, 2025 | $0.00042888 | $0.00042888 | $0.00042888 | $0.00042888 | $469.80K | $29.06M |
| Jan 23, 2025 | $0.00039179 | $0.00039179 | $0.00039179 | $0.00039179 | $868.13K | $26.41M |
| Jan 22, 2025 | $0.00031024 | $0.00031024 | $0.00031024 | $0.00031024 | $757.77K | $21.01M |
| Jan 21, 2025 | $0.00034187 | $0.00034187 | $0.00034187 | $0.00034187 | $934.32K | $23.13M |
| Jan 20, 2025 | $0.00033987 | $0.00033987 | $0.00033987 | $0.00033987 | $1.03M | $23.08M |
| Jan 19, 2025 | $0.00032069 | $0.00032069 | $0.00032069 | $0.00032069 | $930.61K | $21.68M |
| Jan 18, 2025 | $0.00041604 | $0.00041604 | $0.00041604 | $0.00041604 | $1.06M | $28.13M |
| Jan 17, 2025 | $0.00031010 | $0.00031010 | $0.00031010 | $0.00031010 | $704.27K | $20.97M |
| Jan 16, 2025 | $0.00035653 | $0.00035653 | $0.00035653 | $0.00035653 | $1.68M | $24.38M |
| Jan 15, 2025 | $0.00027211 | $0.00027211 | $0.00027211 | $0.00027211 | $808.85K | $18.40M |
| Jan 14, 2025 | $0.00019526 | $0.00019526 | $0.00019526 | $0.00019526 | $781.47K | $13.20M |
| Jan 13, 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | $702.90K | $12.99M |
| Jan 12, 2025 | $0.00020006 | $0.00020006 | $0.00020006 | $0.00020006 | $717.67K | $13.54M |
| Jan 11, 2025 | $0.00020573 | $0.00020573 | $0.00020573 | $0.00020573 | $683.38K | $13.92M |
| Jan 10, 2025 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | $966.57K | $13.23M |
| Jan 9, 2025 | $0.00021880 | $0.00021880 | $0.00021880 | $0.00021880 | $842.27K | $14.81M |
| Jan 8, 2025 | $0.00025871 | $0.00025871 | $0.00025871 | $0.00025871 | $889.45K | $17.50M |
| Jan 7, 2025 | $0.00032504 | $0.00032504 | $0.00032504 | $0.00032504 | $805.63K | $21.98M |
| Jan 6, 2025 | $0.00032907 | $0.00032907 | $0.00032907 | $0.00032907 | $618.80K | $22.26M |
| Jan 5, 2025 | $0.00034141 | $0.00034141 | $0.00034141 | $0.00034141 | $694.44K | $23.09M |
| Jan 4, 2025 | $0.00035207 | $0.00035207 | $0.00035207 | $0.00035207 | $852.50K | $23.88M |
| Jan 3, 2025 | $0.00029184 | $0.00029184 | $0.00029184 | $0.00029184 | $881.20K | $19.87M |
| Jan 2, 2025 | $0.00024537 | $0.00024537 | $0.00024537 | $0.00024537 | $981.79K | $16.77M |
| Jan 1, 2025 | $0.00026581 | $0.00026581 | $0.00026581 | $0.00026581 | $778.44K | $17.98M |
| Dec 31, 2024 | $0.00032235 | $0.00032235 | $0.00032235 | $0.00032235 | $696.09K | $21.79M |
| Dec 30, 2024 | $0.00032706 | $0.00032706 | $0.00032706 | $0.00032706 | $815.78K | $22.09M |
| Dec 29, 2024 | $0.00037416 | $0.00037416 | $0.00037416 | $0.00037416 | $807.09K | $25.32M |
| Dec 28, 2024 | $0.00031419 | $0.00031419 | $0.00031419 | $0.00031419 | $802.59K | $21.31M |
| Dec 27, 2024 | $0.00029111 | $0.00029111 | $0.00029111 | $0.00029111 | $691.53K | $19.60M |
| Dec 26, 2024 | $0.00033103 | $0.00033103 | $0.00033103 | $0.00033103 | $591.89K | $22.38M |
| Dec 25, 2024 | $0.00032447 | $0.00032447 | $0.00032447 | $0.00032447 | $721.48K | $21.91M |
| Dec 24, 2024 | $0.00031741 | $0.00031741 | $0.00031741 | $0.00031741 | $932.97K | $21.54M |
| Dec 23, 2024 | $0.00026406 | $0.00026406 | $0.00026406 | $0.00026406 | $927.76K | $17.87M |
| Dec 22, 2024 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | $915.22K | $23.65M |
| Dec 21, 2024 | $0.00036978 | $0.00036978 | $0.00036978 | $0.00036978 | $1.22M | $25.02M |
| Dec 20, 2024 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | $1.09M | $26.90M |
| Dec 19, 2024 | $0.00041282 | $0.00041282 | $0.00041282 | $0.00041282 | $883.63K | $27.98M |
| Dec 18, 2024 | $0.00041985 | $0.00041985 | $0.00041985 | $0.00041985 | $859.01K | $28.40M |
| Dec 17, 2024 | $0.00048138 | $0.00048138 | $0.00048138 | $0.00048138 | $941.58K | $32.56M |
| Dec 16, 2024 | $0.00052590 | $0.00052590 | $0.00052590 | $0.00052590 | $1.15M | $35.62M |
| Dec 15, 2024 | $0.00045161 | $0.00045161 | $0.00045161 | $0.00045161 | $891.23K | $30.44M |
| Dec 14, 2024 | $0.00049622 | $0.00049622 | $0.00049622 | $0.00049622 | $1.02M | $33.53M |
| Dec 13, 2024 | $0.00052961 | $0.00052961 | $0.00052961 | $0.00052961 | $892.57K | $35.80M |
| Dec 12, 2024 | $0.00066400 | $0.00066400 | $0.00066400 | $0.00066400 | $1.16M | $44.89M |
| Dec 11, 2024 | $0.00056031 | $0.00056031 | $0.00056031 | $0.00056031 | $1.06M | $37.89M |
| Dec 10, 2024 | $0.00061938 | $0.00061938 | $0.00061938 | $0.00061938 | $843.16K | $41.86M |
| Dec 9, 2024 | $0.00074172 | $0.00074172 | $0.00074172 | $0.00074172 | $918.05K | $50.09M |
| Dec 8, 2024 | $0.00088150 | $0.00088150 | $0.00088150 | $0.00088150 | $1.63M | $59.61M |
| Dec 7, 2024 | $0.00085318 | $0.00085318 | $0.00085318 | $0.00085318 | $1.54M | $57.67M |
| Dec 6, 2024 | $0.00071158 | $0.00071158 | $0.00071158 | $0.00071158 | $1.69M | $48.11M |
| Dec 5, 2024 | $0.00068970 | $0.00068970 | $0.00068970 | $0.00068970 | $1.80M | $46.65M |
| Dec 4, 2024 | $0.00056413 | $0.00056413 | $0.00056413 | $0.00056413 | $1.51M | $38.20M |
| Dec 3, 2024 | $0.00056564 | $0.00056564 | $0.00056564 | $0.00056564 | $1.53M | $38.17M |
| Dec 2, 2024 | $0.00071748 | $0.00071748 | $0.00071748 | $0.00071748 | $1.82M | $48.51M |
| Dec 1, 2024 | $0.00053381 | $0.00053381 | $0.00053381 | $0.00053381 | $1.53M | $36.11M |
| Nov 30, 2024 | $0.00050302 | $0.00050302 | $0.00050302 | $0.00050302 | $1.07M | $34.09M |
| Nov 29, 2024 | $0.00047798 | $0.00047798 | $0.00047798 | $0.00047798 | $794.29K | $32.31M |
| Nov 28, 2024 | $0.00054277 | $0.00054277 | $0.00054277 | $0.00054277 | $1.28M | $36.70M |
| Nov 27, 2024 | $0.00046572 | $0.00046572 | $0.00046572 | $0.00046572 | $1.16M | $31.49M |
| Nov 26, 2024 | $0.00054997 | $0.00054997 | $0.00054997 | $0.00054997 | $1.07M | $37.23M |
| Nov 25, 2024 | $0.00052443 | $0.00052443 | $0.00052443 | $0.00052443 | $1.11M | $35.62M |
| Nov 24, 2024 | $0.00061801 | $0.00061801 | $0.00061801 | $0.00061801 | $1.19M | $41.74M |
| Nov 23, 2024 | $0.00056458 | $0.00056458 | $0.00056458 | $0.00056458 | $893.80K | $38.15M |
| Nov 22, 2024 | $0.00065331 | $0.00065331 | $0.00065331 | $0.00065331 | $995.12K | $44.20M |
| Nov 21, 2024 | $0.00053232 | $0.00053232 | $0.00053232 | $0.00053232 | $1.16M | $36.01M |
| Nov 20, 2024 | $0.00052586 | $0.00052586 | $0.00052586 | $0.00052586 | $1.43M | $35.24M |
| Nov 19, 2024 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | $1.24M | $43.82M |