doginme

DOGINME Rank #1295
$0.00026296
Updated 8 days ago
Market Cap
$17.77M
24h Volume
$822.99K
Avg Volume (6m)
$3.23M
24h High/Low
$0.00028715
$0.00026179
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Base Ecosystem Meme Dog-Themed Base Meme Farcaster Ecosystem
Chains
Base 0x6921b130d297cc4...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00026296 $0.00028715 $0.00026179 $0.00026296 $822.99K $17.77M
Nov 10, 2025 $0.00027869 $0.00027869 $0.00027869 $0.00027869 $758.55K $18.84M
Nov 9, 2025 $0.00028427 $0.00028427 $0.00028427 $0.00028427 $1.04M $19.22M
Nov 8, 2025 $0.00028948 $0.00028948 $0.00028948 $0.00028948 $1.20M $19.57M
Nov 7, 2025 $0.00026267 $0.00026267 $0.00026267 $0.00026267 $1.06M $17.76M
Nov 6, 2025 $0.00029283 $0.00029283 $0.00029283 $0.00029283 $2.28M $19.81M
Nov 5, 2025 $0.00025289 $0.00025289 $0.00025289 $0.00025289 $1.05M $17.10M
Nov 4, 2025 $0.00026559 $0.00026559 $0.00026559 $0.00026559 $820.13K $17.94M
Nov 3, 2025 $0.00030435 $0.00030435 $0.00030435 $0.00030435 $1.05M $20.57M
Nov 2, 2025 $0.00031985 $0.00031985 $0.00031985 $0.00031985 $742.77K $21.63M
Nov 1, 2025 $0.00033798 $0.00033798 $0.00033798 $0.00033798 $801.56K $22.85M
Oct 31, 2025 $0.00033477 $0.00033477 $0.00033477 $0.00033477 $1.26M $22.64M
Oct 30, 2025 $0.00036968 $0.00036968 $0.00036968 $0.00036968 $1.27M $25.15M
Oct 29, 2025 $0.00039466 $0.00039466 $0.00039466 $0.00039466 $4.24M $26.70M
Oct 28, 2025 $0.00042226 $0.00042226 $0.00042226 $0.00042226 $3.79M $28.42M
Oct 27, 2025 $0.00033190 $0.00033190 $0.00033190 $0.00033190 $878.58K $22.45M
Oct 26, 2025 $0.00031633 $0.00031633 $0.00031633 $0.00031633 $1.42M $21.39M
Oct 25, 2025 $0.00029292 $0.00029292 $0.00029292 $0.00029292 $864.47K $19.81M
Oct 24, 2025 $0.00028920 $0.00028920 $0.00028920 $0.00028920 $1.06M $19.56M
Oct 23, 2025 $0.00025468 $0.00025468 $0.00025468 $0.00025468 $677.86K $17.22M
Oct 22, 2025 $0.00026257 $0.00026257 $0.00026257 $0.00026257 $919.18K $17.76M
Oct 21, 2025 $0.00029691 $0.00029691 $0.00029691 $0.00029691 $1.96M $20.05M
Oct 20, 2025 $0.00033387 $0.00033387 $0.00033387 $0.00033387 $3.46M $23.16M
Oct 19, 2025 $0.00026766 $0.00026766 $0.00026766 $0.00026766 $1.32M $18.10M
Oct 18, 2025 $0.00023434 $0.00023434 $0.00023434 $0.00023434 $458.44K $16.08M
Oct 17, 2025 $0.00024067 $0.00024067 $0.00024067 $0.00024067 $957.32K $16.26M
Oct 16, 2025 $0.00024976 $0.00024976 $0.00024976 $0.00024976 $1.02M $16.89M
Oct 15, 2025 $0.00027465 $0.00027465 $0.00027465 $0.00027465 $1.61M $18.57M
Oct 14, 2025 $0.00028805 $0.00028805 $0.00028805 $0.00028805 $1.17M $19.45M
Oct 13, 2025 $0.00029848 $0.00029848 $0.00029848 $0.00029848 $1.23M $20.18M
Oct 12, 2025 $0.00026326 $0.00026326 $0.00026326 $0.00026326 $1.46M $17.81M
Oct 11, 2025 $0.00028512 $0.00028512 $0.00028512 $0.00028512 $1.99M $19.36M
Oct 10, 2025 $0.00036151 $0.00036151 $0.00036151 $0.00036151 $1.19M $24.45M
Oct 9, 2025 $0.00039766 $0.00039766 $0.00039766 $0.00039766 $1.34M $26.87M
Oct 8, 2025 $0.00037798 $0.00037798 $0.00037798 $0.00037798 $1.48M $25.56M
Oct 7, 2025 $0.00039010 $0.00039010 $0.00039010 $0.00039010 $1.60M $26.45M
Oct 6, 2025 $0.00039102 $0.00039102 $0.00039102 $0.00039102 $994.99K $26.41M
Oct 5, 2025 $0.00038788 $0.00038788 $0.00038788 $0.00038788 $909.35K $26.23M
Oct 4, 2025 $0.00040705 $0.00040705 $0.00040705 $0.00040705 $1.18M $27.42M
Oct 3, 2025 $0.00041701 $0.00041701 $0.00041701 $0.00041701 $951.14K $28.19M
Oct 2, 2025 $0.00040271 $0.00040271 $0.00040271 $0.00040271 $1.16M $27.23M
Oct 1, 2025 $0.00037850 $0.00037850 $0.00037850 $0.00037850 $916.75K $25.58M
Sep 30, 2025 $0.00039036 $0.00039036 $0.00039036 $0.00039036 $735.89K $26.40M
Sep 29, 2025 $0.00040040 $0.00040040 $0.00040040 $0.00040040 $938.62K $27.09M
Sep 28, 2025 $0.00038824 $0.00038824 $0.00038824 $0.00038824 $766.15K $26.30M
Sep 27, 2025 $0.00039708 $0.00039708 $0.00039708 $0.00039708 $994.44K $26.83M
Sep 26, 2025 $0.00038309 $0.00038309 $0.00038309 $0.00038309 $1.20M $25.91M
Sep 25, 2025 $0.00041929 $0.00041929 $0.00041929 $0.00041929 $933.32K $28.31M
Sep 24, 2025 $0.00042673 $0.00042673 $0.00042673 $0.00042673 $1.75M $28.86M
Sep 23, 2025 $0.00043264 $0.00043264 $0.00043264 $0.00043264 $2.12M $29.25M
Sep 22, 2025 $0.00047284 $0.00047284 $0.00047284 $0.00047284 $1.02M $31.97M
Sep 21, 2025 $0.00049984 $0.00049984 $0.00049984 $0.00049984 $1.10M $33.77M
Sep 20, 2025 $0.00048188 $0.00048188 $0.00048188 $0.00048188 $1.02M $32.58M
Sep 19, 2025 $0.00049899 $0.00049899 $0.00049899 $0.00049899 $1.72M $33.74M
Sep 18, 2025 $0.00052784 $0.00052784 $0.00052784 $0.00052784 $5.45M $35.96M
Sep 17, 2025 $0.00046178 $0.00046178 $0.00046178 $0.00046178 $931.11K $31.23M
Sep 16, 2025 $0.00046223 $0.00046223 $0.00046223 $0.00046223 $1.13M $31.25M
Sep 15, 2025 $0.00048396 $0.00048396 $0.00048396 $0.00048396 $1.02M $32.72M
Sep 14, 2025 $0.00050981 $0.00050981 $0.00050981 $0.00050981 $1.07M $34.44M
Sep 13, 2025 $0.00051629 $0.00051629 $0.00051629 $0.00051629 $1.57M $34.82M
Sep 12, 2025 $0.00048542 $0.00048542 $0.00048542 $0.00048542 $928.13K $32.79M
Sep 11, 2025 $0.00047117 $0.00047117 $0.00047117 $0.00047117 $1.23M $31.90M
Sep 10, 2025 $0.00047056 $0.00047056 $0.00047056 $0.00047056 $1.60M $31.82M
Sep 9, 2025 $0.00046053 $0.00046053 $0.00046053 $0.00046053 $690.88K $31.15M
Sep 8, 2025 $0.00045118 $0.00045118 $0.00045118 $0.00045118 $565.11K $30.51M
Sep 7, 2025 $0.00045108 $0.00045108 $0.00045108 $0.00045108 $730.38K $30.49M
Sep 6, 2025 $0.00046181 $0.00046181 $0.00046181 $0.00046181 $1.16M $31.17M
Sep 5, 2025 $0.00045724 $0.00045724 $0.00045724 $0.00045724 $874.23K $30.88M
Sep 4, 2025 $0.00047781 $0.00047781 $0.00047781 $0.00047781 $926.35K $32.31M
Sep 3, 2025 $0.00046215 $0.00046215 $0.00046215 $0.00046215 $1.38M $31.25M
Sep 2, 2025 $0.00047348 $0.00047348 $0.00047348 $0.00047348 $1.00M $32.01M
Sep 1, 2025 $0.00049854 $0.00049854 $0.00049854 $0.00049854 $512.48K $33.60M
Aug 31, 2025 $0.00050535 $0.00050535 $0.00050535 $0.00050535 $745.56K $34.17M
Aug 30, 2025 $0.00050870 $0.00050870 $0.00050870 $0.00050870 $1.20M $34.41M
Aug 29, 2025 $0.00051225 $0.00051225 $0.00051225 $0.00051225 $1.20M $34.61M
Aug 28, 2025 $0.00052358 $0.00052358 $0.00052358 $0.00052358 $2.66M $35.34M
Aug 27, 2025 $0.00053034 $0.00053034 $0.00053034 $0.00053034 $1.62M $35.81M
Aug 26, 2025 $0.00049825 $0.00049825 $0.00049825 $0.00049825 $1.64M $33.67M
Aug 25, 2025 $0.00053257 $0.00053257 $0.00053257 $0.00053257 $2.90M $36.06M
Aug 24, 2025 $0.00053900 $0.00053900 $0.00053900 $0.00053900 $1.17M $36.50M
Aug 23, 2025 $0.00057259 $0.00057259 $0.00057259 $0.00057259 $1.94M $38.72M
Aug 22, 2025 $0.00050758 $0.00050758 $0.00050758 $0.00050758 $1.90M $34.32M
Aug 21, 2025 $0.00054474 $0.00054474 $0.00054474 $0.00054474 $2.14M $36.83M
Aug 20, 2025 $0.00049743 $0.00049743 $0.00049743 $0.00049743 $1.61M $33.51M
Aug 19, 2025 $0.00052248 $0.00052248 $0.00052248 $0.00052248 $2.07M $35.33M
Aug 18, 2025 $0.00054916 $0.00054916 $0.00054916 $0.00054916 $1.67M $37.14M
Aug 17, 2025 $0.00053974 $0.00053974 $0.00053974 $0.00053974 $1.92M $36.49M
Aug 16, 2025 $0.00056391 $0.00056391 $0.00056391 $0.00056391 $1.85M $38.13M
Aug 15, 2025 $0.00058791 $0.00058791 $0.00058791 $0.00058791 $2.47M $39.79M
Aug 14, 2025 $0.00064324 $0.00064324 $0.00064324 $0.00064324 $3.98M $43.35M
Aug 13, 2025 $0.00067894 $0.00067894 $0.00067894 $0.00067894 $6.92M $45.89M
Aug 12, 2025 $0.00056241 $0.00056241 $0.00056241 $0.00056241 $2.84M $38.01M
Aug 11, 2025 $0.00058904 $0.00058904 $0.00058904 $0.00058904 $3.56M $39.82M
Aug 10, 2025 $0.00058101 $0.00058101 $0.00058101 $0.00058101 $4.96M $39.41M
Aug 9, 2025 $0.00050830 $0.00050830 $0.00050830 $0.00050830 $2.03M $34.32M
Aug 8, 2025 $0.00051598 $0.00051598 $0.00051598 $0.00051598 $2.50M $34.74M
Aug 7, 2025 $0.00047146 $0.00047146 $0.00047146 $0.00047146 $2.27M $31.85M
Aug 6, 2025 $0.00046854 $0.00046854 $0.00046854 $0.00046854 $2.56M $31.68M
Aug 5, 2025 $0.00050588 $0.00050588 $0.00050588 $0.00050588 $3.18M $34.21M
Aug 4, 2025 $0.00047338 $0.00047338 $0.00047338 $0.00047338 $2.52M $31.97M
Aug 3, 2025 $0.00045555 $0.00045555 $0.00045555 $0.00045555 $2.46M $30.72M
Aug 2, 2025 $0.00047266 $0.00047266 $0.00047266 $0.00047266 $2.93M $31.95M
Aug 1, 2025 $0.00049820 $0.00049820 $0.00049820 $0.00049820 $3.06M $33.69M
Jul 31, 2025 $0.00052730 $0.00052730 $0.00052730 $0.00052730 $3.49M $35.66M
Jul 30, 2025 $0.00055440 $0.00055440 $0.00055440 $0.00055440 $6.62M $37.52M
Jul 29, 2025 $0.00063854 $0.00063854 $0.00063854 $0.00063854 $11.47M $43.18M
Jul 28, 2025 $0.00054537 $0.00054537 $0.00054537 $0.00054537 $2.86M $36.72M
Jul 27, 2025 $0.00052345 $0.00052345 $0.00052345 $0.00052345 $3.31M $35.58M
Jul 26, 2025 $0.00055003 $0.00055003 $0.00055003 $0.00055003 $2.80M $37.16M
Jul 25, 2025 $0.00055805 $0.00055805 $0.00055805 $0.00055805 $3.11M $37.78M
Jul 24, 2025 $0.00056532 $0.00056532 $0.00056532 $0.00056532 $2.86M $38.25M
Jul 23, 2025 $0.00057639 $0.00057639 $0.00057639 $0.00057639 $3.24M $38.96M
Jul 22, 2025 $0.00060553 $0.00060553 $0.00060553 $0.00060553 $3.26M $40.93M
Jul 21, 2025 $0.00062063 $0.00062063 $0.00062063 $0.00062063 $3.15M $41.98M
Jul 20, 2025 $0.00058686 $0.00058686 $0.00058686 $0.00058686 $3.73M $39.76M
Jul 19, 2025 $0.00060982 $0.00060982 $0.00060982 $0.00060982 $4.09M $41.19M
Jul 18, 2025 $0.00063692 $0.00063692 $0.00063692 $0.00063692 $3.75M $43.08M
Jul 17, 2025 $0.00065292 $0.00065292 $0.00065292 $0.00065292 $5.02M $44.06M
Jul 16, 2025 $0.00061950 $0.00061950 $0.00061950 $0.00061950 $3.94M $41.89M
Jul 15, 2025 $0.00061777 $0.00061777 $0.00061777 $0.00061777 $3.93M $41.80M
Jul 14, 2025 $0.00064060 $0.00064060 $0.00064060 $0.00064060 $3.91M $43.32M
Jul 13, 2025 $0.00060194 $0.00060194 $0.00060194 $0.00060194 $4.00M $40.65M
Jul 12, 2025 $0.00066087 $0.00066087 $0.00066087 $0.00066087 $4.91M $44.73M
Jul 11, 2025 $0.00068874 $0.00068874 $0.00068874 $0.00068874 $4.82M $46.55M
Jul 10, 2025 $0.00055698 $0.00055698 $0.00055698 $0.00055698 $3.14M $37.66M
Jul 9, 2025 $0.00050756 $0.00050756 $0.00050756 $0.00050756 $2.60M $34.32M
Jul 8, 2025 $0.00049386 $0.00049386 $0.00049386 $0.00049386 $2.67M $33.39M
Jul 7, 2025 $0.00053404 $0.00053404 $0.00053404 $0.00053404 $2.14M $36.11M
Jul 6, 2025 $0.00048819 $0.00048819 $0.00048819 $0.00048819 $2.29M $33.02M
Jul 5, 2025 $0.00048509 $0.00048509 $0.00048509 $0.00048509 $2.54M $32.82M
Jul 4, 2025 $0.00049961 $0.00049961 $0.00049961 $0.00049961 $3.01M $33.78M
Jul 3, 2025 $0.00051284 $0.00051284 $0.00051284 $0.00051284 $3.13M $34.73M
Jul 2, 2025 $0.00047915 $0.00047915 $0.00047915 $0.00047915 $4.03M $32.49M
Jul 1, 2025 $0.00051537 $0.00051537 $0.00051537 $0.00051537 $2.87M $34.81M
Jun 30, 2025 $0.00050166 $0.00050166 $0.00050166 $0.00050166 $2.18M $33.93M
Jun 29, 2025 $0.00048273 $0.00048273 $0.00048273 $0.00048273 $2.44M $32.64M
Jun 28, 2025 $0.00046443 $0.00046443 $0.00046443 $0.00046443 $2.29M $31.41M
Jun 27, 2025 $0.00045836 $0.00045836 $0.00045836 $0.00045836 $2.62M $31.00M
Jun 26, 2025 $0.00048966 $0.00048966 $0.00048966 $0.00048966 $2.52M $33.11M
Jun 25, 2025 $0.00049947 $0.00049947 $0.00049947 $0.00049947 $3.80M $33.78M
Jun 24, 2025 $0.00053127 $0.00053127 $0.00053127 $0.00053127 $4.52M $35.91M
Jun 23, 2025 $0.00041835 $0.00041835 $0.00041835 $0.00041835 $3.46M $28.29M
Jun 22, 2025 $0.00043152 $0.00043152 $0.00043152 $0.00043152 $2.75M $28.85M
Jun 21, 2025 $0.00048103 $0.00048103 $0.00048103 $0.00048103 $3.85M $32.53M
Jun 20, 2025 $0.00050192 $0.00050192 $0.00050192 $0.00050192 $2.54M $33.94M
Jun 19, 2025 $0.00052459 $0.00052459 $0.00052459 $0.00052459 $3.18M $35.51M
Jun 18, 2025 $0.00050341 $0.00050341 $0.00050341 $0.00050341 $3.49M $33.90M
Jun 17, 2025 $0.00054708 $0.00054708 $0.00054708 $0.00054708 $2.82M $36.98M
Jun 16, 2025 $0.00055036 $0.00055036 $0.00055036 $0.00055036 $2.41M $37.23M
Jun 15, 2025 $0.00053201 $0.00053201 $0.00053201 $0.00053201 $2.87M $36.00M
Jun 14, 2025 $0.00056803 $0.00056803 $0.00056803 $0.00056803 $4.39M $38.41M
Jun 13, 2025 $0.00058883 $0.00058883 $0.00058883 $0.00058883 $3.53M $39.70M
Jun 12, 2025 $0.00063905 $0.00063905 $0.00063905 $0.00063905 $4.10M $43.20M
Jun 11, 2025 $0.00065797 $0.00065797 $0.00065797 $0.00065797 $4.09M $44.53M
Jun 10, 2025 $0.00067979 $0.00067979 $0.00067979 $0.00067979 $4.13M $46.14M
Jun 9, 2025 $0.00066028 $0.00066028 $0.00066028 $0.00066028 $6.87M $44.84M
Jun 8, 2025 $0.00071671 $0.00071671 $0.00071671 $0.00071671 $6.43M $48.47M
Jun 7, 2025 $0.00057308 $0.00057308 $0.00057308 $0.00057308 $4.15M $38.79M
Jun 6, 2025 $0.00055517 $0.00055517 $0.00055517 $0.00055517 $3.88M $37.54M
Jun 5, 2025 $0.00059791 $0.00059791 $0.00059791 $0.00059791 $5.57M $40.43M
Jun 4, 2025 $0.00063534 $0.00063534 $0.00063534 $0.00063534 $6.14M $42.97M
Jun 3, 2025 $0.00065663 $0.00065663 $0.00065663 $0.00065663 $7.92M $44.51M
Jun 2, 2025 $0.00066490 $0.00066490 $0.00066490 $0.00066490 $5.94M $44.97M
Jun 1, 2025 $0.00067835 $0.00067835 $0.00067835 $0.00067835 $9.85M $45.87M
May 31, 2025 $0.00063255 $0.00063255 $0.00063255 $0.00063255 $12.85M $42.84M
May 30, 2025 $0.00071386 $0.00071386 $0.00071386 $0.00071386 $8.76M $48.28M
May 29, 2025 $0.00073408 $0.00073408 $0.00073408 $0.00073408 $6.92M $49.64M
May 28, 2025 $0.00079081 $0.00079081 $0.00079081 $0.00079081 $9.42M $53.48M
May 27, 2025 $0.00078853 $0.00078853 $0.00078853 $0.00078853 $9.07M $53.32M
May 26, 2025 $0.00075326 $0.00075326 $0.00075326 $0.00075326 $9.32M $50.89M
May 25, 2025 $0.00075706 $0.00075706 $0.00075706 $0.00075706 $7.31M $51.16M
May 24, 2025 $0.00078568 $0.00078568 $0.00078568 $0.00078568 $21.52M $53.13M
May 23, 2025 $0.00088225 $0.00088225 $0.00088225 $0.00088225 $15.59M $59.50M
May 22, 2025 $0.00088192 $0.00088192 $0.00088192 $0.00088192 $15.38M $59.61M
May 21, 2025 $0.00088174 $0.00088174 $0.00088174 $0.00088174 $10.52M $59.59M
May 20, 2025 $0.00083936 $0.00083936 $0.00083936 $0.00083936 $13.69M $56.53M
May 19, 2025 $0.00086604 $0.00086604 $0.00086604 $0.00086604 $20.60M $58.38M