doginme
DOGINME
Rank #1295
$0.00021785
Updated 5 months ago
Market Cap
$15.15M
24h Volume
$2.52M
Avg Volume (6m)
$833.79K
24h High/Low
$0.00026062
$0.00017692
$0.00017692
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Dog-Themed
Base Meme
Farcaster Ecosystem
Chains
Base
0x6921b130d297cc4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00021785 | $0.00026062 | $0.00017692 | $0.00021785 | $2.52M | $15.15M |
| Dec 2, 2025 | $0.00017647 | $0.00019447 | $0.00017352 | $0.00018884 | $782.64K | $12.24M |
| Dec 1, 2025 | $0.00018982 | $0.00018982 | $0.00017013 | $0.00017656 | $547.67K | $11.89M |
| Nov 30, 2025 | $0.00018642 | $0.00019801 | $0.00018642 | $0.00019801 | $508.27K | $12.98M |
| Nov 29, 2025 | $0.00019970 | $0.00021421 | $0.00018488 | $0.00018589 | $523.79K | $13.30M |
| Nov 28, 2025 | $0.00020067 | $0.00020358 | $0.00019818 | $0.00019818 | $604.75K | $13.58M |
| Nov 27, 2025 | $0.00021431 | $0.00022807 | $0.00020041 | $0.00020500 | $1.12M | $14.10M |
| Nov 26, 2025 | $0.00019010 | $0.00020163 | $0.00018367 | $0.00020163 | $493.08K | $12.72M |
| Nov 25, 2025 | $0.00019055 | $0.00019121 | $0.00018716 | $0.00019044 | $535.99K | $12.80M |
| Nov 24, 2025 | $0.00018435 | $0.00019801 | $0.00018354 | $0.00019035 | $736.19K | $12.72M |
| Nov 23, 2025 | $0.00017981 | $0.00021136 | $0.00017845 | $0.00018504 | $1.03M | $12.98M |
| Nov 22, 2025 | $0.00017756 | $0.00018240 | $0.00016586 | $0.00018031 | $864.58K | $11.68M |
| Nov 21, 2025 | $0.00018735 | $0.00018735 | $0.00016478 | $0.00018029 | $771.75K | $11.90M |
| Nov 20, 2025 | $0.00020211 | $0.00020605 | $0.00018067 | $0.00018992 | $794.40K | $13.23M |
| Nov 19, 2025 | $0.00021797 | $0.00021929 | $0.00018960 | $0.00019905 | $658.44K | $14.04M |
| Nov 18, 2025 | $0.00020798 | $0.00021702 | $0.00019126 | $0.00021415 | $854.36K | $13.93M |