doginme
DOGINME
Rank #1295
$0.00026296
Updated 8 days ago
Market Cap
$17.77M
24h Volume
$822.99K
Avg Volume (30d)
$1.45M
24h High/Low
$0.00028715
$0.00026179
$0.00026179
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Dog-Themed
Base Meme
Farcaster Ecosystem
Chains
Base
0x6921b130d297cc4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00026296 | $0.00028715 | $0.00026179 | $0.00026296 | $822.99K | $17.77M |
| Nov 10, 2025 | $0.00027869 | $0.00027869 | $0.00027869 | $0.00027869 | $758.55K | $18.84M |
| Nov 9, 2025 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | $1.04M | $19.22M |
| Nov 8, 2025 | $0.00028948 | $0.00028948 | $0.00028948 | $0.00028948 | $1.20M | $19.57M |
| Nov 7, 2025 | $0.00026267 | $0.00026267 | $0.00026267 | $0.00026267 | $1.06M | $17.76M |
| Nov 6, 2025 | $0.00029283 | $0.00029283 | $0.00029283 | $0.00029283 | $2.28M | $19.81M |
| Nov 5, 2025 | $0.00025289 | $0.00025289 | $0.00025289 | $0.00025289 | $1.05M | $17.10M |
| Nov 4, 2025 | $0.00026559 | $0.00026559 | $0.00026559 | $0.00026559 | $820.13K | $17.94M |
| Nov 3, 2025 | $0.00030435 | $0.00030435 | $0.00030435 | $0.00030435 | $1.05M | $20.57M |
| Nov 2, 2025 | $0.00031985 | $0.00031985 | $0.00031985 | $0.00031985 | $742.77K | $21.63M |
| Nov 1, 2025 | $0.00033798 | $0.00033798 | $0.00033798 | $0.00033798 | $801.56K | $22.85M |
| Oct 31, 2025 | $0.00033477 | $0.00033477 | $0.00033477 | $0.00033477 | $1.26M | $22.64M |
| Oct 30, 2025 | $0.00036968 | $0.00036968 | $0.00036968 | $0.00036968 | $1.27M | $25.15M |
| Oct 29, 2025 | $0.00039466 | $0.00039466 | $0.00039466 | $0.00039466 | $4.24M | $26.70M |
| Oct 28, 2025 | $0.00042226 | $0.00042226 | $0.00042226 | $0.00042226 | $3.79M | $28.42M |
| Oct 27, 2025 | $0.00033190 | $0.00033190 | $0.00033190 | $0.00033190 | $878.58K | $22.45M |
| Oct 26, 2025 | $0.00031633 | $0.00031633 | $0.00031633 | $0.00031633 | $1.42M | $21.39M |
| Oct 25, 2025 | $0.00029292 | $0.00029292 | $0.00029292 | $0.00029292 | $864.47K | $19.81M |
| Oct 24, 2025 | $0.00028920 | $0.00028920 | $0.00028920 | $0.00028920 | $1.06M | $19.56M |
| Oct 23, 2025 | $0.00025468 | $0.00025468 | $0.00025468 | $0.00025468 | $677.86K | $17.22M |
| Oct 22, 2025 | $0.00026257 | $0.00026257 | $0.00026257 | $0.00026257 | $919.18K | $17.76M |
| Oct 21, 2025 | $0.00029691 | $0.00029691 | $0.00029691 | $0.00029691 | $1.96M | $20.05M |
| Oct 20, 2025 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | $3.46M | $23.16M |