Dogs
DOGS
Rank #1054
$0.00005137
Updated 8 days ago
Market Cap
$26.69M
24h Volume
$10.80M
Avg Volume (1y)
$45.70M
24h High/Low
$0.00005519
$0.00005121
$0.00005121
Price Chart
Categories & Chains
Categories
TON Ecosystem
Meme
Dog-Themed
TON Meme
Chains
The Open Network
EQCvxJy4eG8hyHBFs...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00005137 | $0.00005519 | $0.00005121 | $0.00005137 | $10.80M | $26.69M |
| Nov 10, 2025 | $0.00005332 | $0.00005332 | $0.00005332 | $0.00005332 | $13.11M | $27.56M |
| Nov 9, 2025 | $0.00005364 | $0.00005364 | $0.00005364 | $0.00005364 | $13.93M | $27.72M |
| Nov 8, 2025 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | $18.73M | $28.13M |
| Nov 7, 2025 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | $12.14M | $23.78M |
| Nov 6, 2025 | $0.00004663 | $0.00004663 | $0.00004663 | $0.00004663 | $13.80M | $24.09M |
| Nov 5, 2025 | $0.00004559 | $0.00004559 | $0.00004559 | $0.00004559 | $33.46M | $23.51M |
| Nov 4, 2025 | $0.00004483 | $0.00004483 | $0.00004483 | $0.00004483 | $15.95M | $23.14M |
| Nov 3, 2025 | $0.00005347 | $0.00005347 | $0.00005347 | $0.00005347 | $9.35M | $27.63M |
| Nov 2, 2025 | $0.00005325 | $0.00005325 | $0.00005325 | $0.00005325 | $9.77M | $27.50M |
| Nov 1, 2025 | $0.00005223 | $0.00005223 | $0.00005223 | $0.00005223 | $9.60M | $26.99M |
| Oct 31, 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | $14.14M | $26.54M |
| Oct 30, 2025 | $0.00005597 | $0.00005597 | $0.00005597 | $0.00005597 | $12.61M | $28.93M |
| Oct 29, 2025 | $0.00005627 | $0.00005627 | $0.00005627 | $0.00005627 | $15.40M | $28.96M |
| Oct 28, 2025 | $0.00005858 | $0.00005858 | $0.00005858 | $0.00005858 | $15.75M | $30.26M |
| Oct 27, 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | $10.39M | $30.81M |
| Oct 26, 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | $10.00M | $30.31M |
| Oct 25, 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | $12.88M | $30.56M |
| Oct 24, 2025 | $0.00005987 | $0.00005987 | $0.00005987 | $0.00005987 | $35.18M | $30.93M |
| Oct 23, 2025 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | $36.72M | $30.17M |
| Oct 22, 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | $23.54M | $31.59M |
| Oct 21, 2025 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | $9.32M | $37.39M |
| Oct 20, 2025 | $0.00007309 | $0.00007309 | $0.00007309 | $0.00007309 | $9.07M | $37.75M |
| Oct 19, 2025 | $0.00006998 | $0.00006998 | $0.00006998 | $0.00006998 | $6.67M | $36.16M |
| Oct 18, 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | $12.40M | $35.39M |
| Oct 17, 2025 | $0.00007006 | $0.00007006 | $0.00007006 | $0.00007006 | $14.24M | $36.18M |
| Oct 16, 2025 | $0.00007442 | $0.00007442 | $0.00007442 | $0.00007442 | $12.78M | $38.45M |
| Oct 15, 2025 | $0.00007650 | $0.00007650 | $0.00007650 | $0.00007650 | $17.45M | $39.53M |
| Oct 14, 2025 | $0.00008022 | $0.00008022 | $0.00008022 | $0.00008022 | $19.23M | $41.44M |
| Oct 13, 2025 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | $17.71M | $40.15M |
| Oct 12, 2025 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | $33.37M | $35.94M |
| Oct 11, 2025 | $0.00007229 | $0.00007229 | $0.00007229 | $0.00007229 | $43.11M | $38.38M |
| Oct 10, 2025 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | $36.49M | $60.48M |
| Oct 9, 2025 | $0.00012170 | $0.00012170 | $0.00012170 | $0.00012170 | $16.95M | $62.90M |
| Oct 8, 2025 | $0.00011704 | $0.00011704 | $0.00011704 | $0.00011704 | $16.92M | $60.46M |
| Oct 7, 2025 | $0.00012602 | $0.00012602 | $0.00012602 | $0.00012602 | $13.81M | $65.12M |
| Oct 6, 2025 | $0.00012225 | $0.00012225 | $0.00012225 | $0.00012225 | $10.60M | $63.18M |
| Oct 5, 2025 | $0.00012304 | $0.00012304 | $0.00012304 | $0.00012304 | $12.73M | $63.66M |
| Oct 4, 2025 | $0.00012647 | $0.00012647 | $0.00012647 | $0.00012647 | $13.26M | $65.46M |
| Oct 3, 2025 | $0.00012530 | $0.00012530 | $0.00012530 | $0.00012530 | $12.91M | $64.71M |
| Oct 2, 2025 | $0.00012367 | $0.00012367 | $0.00012367 | $0.00012367 | $68.14M | $63.89M |
| Oct 1, 2025 | $0.00011820 | $0.00011820 | $0.00011820 | $0.00011820 | $17.33M | $61.07M |
| Sep 30, 2025 | $0.00012110 | $0.00012110 | $0.00012110 | $0.00012110 | $13.10M | $62.58M |
| Sep 29, 2025 | $0.00012261 | $0.00012261 | $0.00012261 | $0.00012261 | $9.52M | $63.32M |
| Sep 28, 2025 | $0.00012069 | $0.00012069 | $0.00012069 | $0.00012069 | $11.48M | $62.42M |
| Sep 27, 2025 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | $16.65M | $62.13M |
| Sep 26, 2025 | $0.00011586 | $0.00011586 | $0.00011586 | $0.00011586 | $24.05M | $59.87M |
| Sep 25, 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | $16.91M | $63.31M |
| Sep 24, 2025 | $0.00012193 | $0.00012193 | $0.00012193 | $0.00012193 | $31.62M | $63.01M |
| Sep 23, 2025 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | $40.70M | $62.56M |
| Sep 22, 2025 | $0.00013647 | $0.00013647 | $0.00013647 | $0.00013647 | $8.57M | $70.52M |
| Sep 21, 2025 | $0.00013885 | $0.00013885 | $0.00013885 | $0.00013885 | $11.88M | $71.75M |
| Sep 20, 2025 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | $10.75M | $70.08M |
| Sep 19, 2025 | $0.00014236 | $0.00014236 | $0.00014236 | $0.00014236 | $12.23M | $73.55M |
| Sep 18, 2025 | $0.00014324 | $0.00014324 | $0.00014324 | $0.00014324 | $14.65M | $73.94M |
| Sep 17, 2025 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | $11.40M | $71.19M |
| Sep 16, 2025 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | $16.02M | $69.53M |
| Sep 15, 2025 | $0.00013935 | $0.00013935 | $0.00013935 | $0.00013935 | $19.71M | $71.96M |
| Sep 14, 2025 | $0.00014733 | $0.00014733 | $0.00014733 | $0.00014733 | $18.90M | $76.12M |
| Sep 13, 2025 | $0.00014511 | $0.00014511 | $0.00014511 | $0.00014511 | $16.71M | $74.98M |
| Sep 12, 2025 | $0.00014386 | $0.00014386 | $0.00014386 | $0.00014386 | $9.28M | $74.35M |
| Sep 11, 2025 | $0.00014092 | $0.00014092 | $0.00014092 | $0.00014092 | $13.81M | $72.86M |
| Sep 10, 2025 | $0.00013916 | $0.00013916 | $0.00013916 | $0.00013916 | $16.36M | $71.91M |
| Sep 9, 2025 | $0.00013929 | $0.00013929 | $0.00013929 | $0.00013929 | $11.53M | $71.92M |
| Sep 8, 2025 | $0.00013650 | $0.00013650 | $0.00013650 | $0.00013650 | $8.50M | $70.64M |
| Sep 7, 2025 | $0.00013453 | $0.00013453 | $0.00013453 | $0.00013453 | $9.72M | $69.53M |
| Sep 6, 2025 | $0.00013636 | $0.00013636 | $0.00013636 | $0.00013636 | $20.23M | $70.45M |
| Sep 5, 2025 | $0.00012703 | $0.00012703 | $0.00012703 | $0.00012703 | $11.01M | $65.72M |
| Sep 4, 2025 | $0.00013284 | $0.00013284 | $0.00013284 | $0.00013284 | $9.79M | $68.63M |
| Sep 3, 2025 | $0.00012950 | $0.00012950 | $0.00012950 | $0.00012950 | $13.64M | $66.90M |
| Sep 2, 2025 | $0.00012437 | $0.00012437 | $0.00012437 | $0.00012437 | $15.57M | $64.30M |
| Sep 1, 2025 | $0.00013055 | $0.00013055 | $0.00013055 | $0.00013055 | $10.13M | $67.50M |
| Aug 31, 2025 | $0.00013492 | $0.00013492 | $0.00013492 | $0.00013492 | $9.02M | $69.76M |
| Aug 30, 2025 | $0.00013359 | $0.00013359 | $0.00013359 | $0.00013359 | $17.17M | $69.03M |
| Aug 29, 2025 | $0.00014280 | $0.00014280 | $0.00014280 | $0.00014280 | $14.21M | $73.78M |
| Aug 28, 2025 | $0.00014039 | $0.00014039 | $0.00014039 | $0.00014039 | $16.98M | $72.60M |
| Aug 27, 2025 | $0.00014347 | $0.00014347 | $0.00014347 | $0.00014347 | $34.02M | $74.14M |
| Aug 26, 2025 | $0.00013769 | $0.00013769 | $0.00013769 | $0.00013769 | $24.45M | $71.02M |
| Aug 25, 2025 | $0.00015202 | $0.00015202 | $0.00015202 | $0.00015202 | $44.15M | $78.67M |
| Aug 24, 2025 | $0.00015745 | $0.00015745 | $0.00015745 | $0.00015745 | $109.85M | $81.37M |
| Aug 23, 2025 | $0.00014621 | $0.00014621 | $0.00014621 | $0.00014621 | $19.81M | $75.57M |
| Aug 22, 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | $10.72M | $66.59M |
| Aug 21, 2025 | $0.00013318 | $0.00013318 | $0.00013318 | $0.00013318 | $15.93M | $68.82M |
| Aug 20, 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | $14.15M | $64.77M |
| Aug 19, 2025 | $0.00013248 | $0.00013248 | $0.00013248 | $0.00013248 | $13.85M | $68.45M |
| Aug 18, 2025 | $0.00013755 | $0.00013755 | $0.00013755 | $0.00013755 | $11.48M | $71.08M |
| Aug 17, 2025 | $0.00013873 | $0.00013873 | $0.00013873 | $0.00013873 | $8.63M | $71.68M |
| Aug 16, 2025 | $0.00013408 | $0.00013408 | $0.00013408 | $0.00013408 | $14.96M | $69.28M |
| Aug 15, 2025 | $0.00013416 | $0.00013416 | $0.00013416 | $0.00013416 | $22.25M | $69.34M |
| Aug 14, 2025 | $0.00015023 | $0.00015023 | $0.00015023 | $0.00015023 | $17.16M | $77.65M |
| Aug 13, 2025 | $0.00014683 | $0.00014683 | $0.00014683 | $0.00014683 | $13.84M | $75.96M |
| Aug 12, 2025 | $0.00013914 | $0.00013914 | $0.00013914 | $0.00013914 | $15.73M | $71.93M |
| Aug 11, 2025 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | $14.78M | $78.10M |
| Aug 10, 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | $13.29M | $78.60M |
| Aug 9, 2025 | $0.00014513 | $0.00014513 | $0.00014513 | $0.00014513 | $12.99M | $75.03M |
| Aug 8, 2025 | $0.00014356 | $0.00014356 | $0.00014356 | $0.00014356 | $13.49M | $74.21M |
| Aug 7, 2025 | $0.00013496 | $0.00013496 | $0.00013496 | $0.00013496 | $11.30M | $69.77M |
| Aug 6, 2025 | $0.00012970 | $0.00012970 | $0.00012970 | $0.00012970 | $15.68M | $67.02M |
| Aug 5, 2025 | $0.00013985 | $0.00013985 | $0.00013985 | $0.00013985 | $11.21M | $72.27M |
| Aug 4, 2025 | $0.00013746 | $0.00013746 | $0.00013746 | $0.00013746 | $10.91M | $71.03M |
| Aug 3, 2025 | $0.00013178 | $0.00013178 | $0.00013178 | $0.00013178 | $19.38M | $68.10M |
| Aug 2, 2025 | $0.00013622 | $0.00013622 | $0.00013622 | $0.00013622 | $23.76M | $70.34M |
| Aug 1, 2025 | $0.00013742 | $0.00013742 | $0.00013742 | $0.00013742 | $31.99M | $71.09M |
| Jul 31, 2025 | $0.00013881 | $0.00013881 | $0.00013881 | $0.00013881 | $17.69M | $71.74M |
| Jul 30, 2025 | $0.00014170 | $0.00014170 | $0.00014170 | $0.00014170 | $19.31M | $73.17M |
| Jul 29, 2025 | $0.00014368 | $0.00014368 | $0.00014368 | $0.00014368 | $20.91M | $74.35M |
| Jul 28, 2025 | $0.00015897 | $0.00015897 | $0.00015897 | $0.00015897 | $20.68M | $82.02M |
| Jul 27, 2025 | $0.00014262 | $0.00014262 | $0.00014262 | $0.00014262 | $10.39M | $73.67M |
| Jul 26, 2025 | $0.00014605 | $0.00014605 | $0.00014605 | $0.00014605 | $19.77M | $75.48M |
| Jul 25, 2025 | $0.00013663 | $0.00013663 | $0.00013663 | $0.00013663 | $17.81M | $70.60M |
| Jul 24, 2025 | $0.00014234 | $0.00014234 | $0.00014234 | $0.00014234 | $29.39M | $73.57M |
| Jul 23, 2025 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | $29.85M | $84.83M |
| Jul 22, 2025 | $0.00016708 | $0.00016708 | $0.00016708 | $0.00016708 | $21.82M | $86.40M |
| Jul 21, 2025 | $0.00016358 | $0.00016358 | $0.00016358 | $0.00016358 | $20.70M | $84.46M |
| Jul 20, 2025 | $0.00015693 | $0.00015693 | $0.00015693 | $0.00015693 | $15.21M | $81.08M |
| Jul 19, 2025 | $0.00015368 | $0.00015368 | $0.00015368 | $0.00015368 | $27.20M | $79.41M |
| Jul 18, 2025 | $0.00015888 | $0.00015888 | $0.00015888 | $0.00015888 | $35.72M | $82.30M |
| Jul 17, 2025 | $0.00015960 | $0.00015960 | $0.00015960 | $0.00015960 | $28.84M | $82.60M |
| Jul 16, 2025 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | $18.67M | $78.93M |
| Jul 15, 2025 | $0.00014453 | $0.00014453 | $0.00014453 | $0.00014453 | $20.59M | $74.69M |
| Jul 14, 2025 | $0.00014573 | $0.00014573 | $0.00014573 | $0.00014573 | $14.86M | $75.30M |
| Jul 13, 2025 | $0.00014229 | $0.00014229 | $0.00014229 | $0.00014229 | $15.85M | $73.41M |
| Jul 12, 2025 | $0.00014733 | $0.00014733 | $0.00014733 | $0.00014733 | $26.63M | $76.10M |
| Jul 11, 2025 | $0.00015504 | $0.00015504 | $0.00015504 | $0.00015504 | $23.83M | $80.07M |
| Jul 10, 2025 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | $16.26M | $70.64M |
| Jul 9, 2025 | $0.00012685 | $0.00012685 | $0.00012685 | $0.00012685 | $13.18M | $65.56M |
| Jul 8, 2025 | $0.00012558 | $0.00012558 | $0.00012558 | $0.00012558 | $10.81M | $64.90M |
| Jul 7, 2025 | $0.00012897 | $0.00012897 | $0.00012897 | $0.00012897 | $17.57M | $66.56M |
| Jul 6, 2025 | $0.00012535 | $0.00012535 | $0.00012535 | $0.00012535 | $10.51M | $64.77M |
| Jul 5, 2025 | $0.00012535 | $0.00012535 | $0.00012535 | $0.00012535 | $13.22M | $64.76M |
| Jul 4, 2025 | $0.00013527 | $0.00013527 | $0.00013527 | $0.00013527 | $16.10M | $69.91M |
| Jul 3, 2025 | $0.00013531 | $0.00013531 | $0.00013531 | $0.00013531 | $16.28M | $70.00M |
| Jul 2, 2025 | $0.00012054 | $0.00012054 | $0.00012054 | $0.00012054 | $11.66M | $62.26M |
| Jul 1, 2025 | $0.00012859 | $0.00012859 | $0.00012859 | $0.00012859 | $14.43M | $66.48M |
| Jun 30, 2025 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | $16.47M | $70.22M |
| Jun 29, 2025 | $0.00012922 | $0.00012922 | $0.00012922 | $0.00012922 | $9.29M | $66.78M |
| Jun 28, 2025 | $0.00012389 | $0.00012389 | $0.00012389 | $0.00012389 | $12.18M | $64.02M |
| Jun 27, 2025 | $0.00011960 | $0.00011960 | $0.00011960 | $0.00011960 | $12.83M | $61.78M |
| Jun 26, 2025 | $0.00012410 | $0.00012410 | $0.00012410 | $0.00012410 | $12.67M | $64.13M |
| Jun 25, 2025 | $0.00012921 | $0.00012921 | $0.00012921 | $0.00012921 | $13.51M | $66.74M |
| Jun 24, 2025 | $0.00012791 | $0.00012791 | $0.00012791 | $0.00012791 | $29.50M | $66.09M |
| Jun 23, 2025 | $0.00011188 | $0.00011188 | $0.00011188 | $0.00011188 | $21.18M | $57.85M |
| Jun 22, 2025 | $0.00011604 | $0.00011604 | $0.00011604 | $0.00011604 | $15.46M | $59.95M |
| Jun 21, 2025 | $0.00012515 | $0.00012515 | $0.00012515 | $0.00012515 | $13.02M | $64.66M |
| Jun 20, 2025 | $0.00012826 | $0.00012826 | $0.00012826 | $0.00012826 | $9.02M | $66.29M |
| Jun 19, 2025 | $0.00012891 | $0.00012891 | $0.00012891 | $0.00012891 | $13.77M | $66.59M |
| Jun 18, 2025 | $0.00012721 | $0.00012721 | $0.00012721 | $0.00012721 | $17.21M | $65.90M |
| Jun 17, 2025 | $0.00013459 | $0.00013459 | $0.00013459 | $0.00013459 | $14.68M | $69.89M |
| Jun 16, 2025 | $0.00013184 | $0.00013184 | $0.00013184 | $0.00013184 | $10.47M | $68.20M |
| Jun 15, 2025 | $0.00013230 | $0.00013230 | $0.00013230 | $0.00013230 | $10.67M | $68.40M |
| Jun 14, 2025 | $0.00013395 | $0.00013395 | $0.00013395 | $0.00013395 | $23.48M | $69.25M |
| Jun 13, 2025 | $0.00014044 | $0.00014044 | $0.00014044 | $0.00014044 | $17.57M | $72.70M |
| Jun 12, 2025 | $0.00015679 | $0.00015679 | $0.00015679 | $0.00015679 | $17.62M | $81.04M |
| Jun 11, 2025 | $0.00016621 | $0.00016621 | $0.00016621 | $0.00016621 | $15.94M | $85.85M |
| Jun 10, 2025 | $0.00016127 | $0.00016127 | $0.00016127 | $0.00016127 | $15.95M | $83.38M |
| Jun 9, 2025 | $0.00015015 | $0.00015015 | $0.00015015 | $0.00015015 | $12.59M | $77.59M |
| Jun 8, 2025 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | $12.63M | $78.20M |
| Jun 7, 2025 | $0.00014463 | $0.00014463 | $0.00014463 | $0.00014463 | $12.29M | $74.74M |
| Jun 6, 2025 | $0.00014098 | $0.00014098 | $0.00014098 | $0.00014098 | $19.28M | $72.84M |
| Jun 5, 2025 | $0.00015313 | $0.00015313 | $0.00015313 | $0.00015313 | $12.31M | $79.14M |
| Jun 4, 2025 | $0.00016011 | $0.00016011 | $0.00016011 | $0.00016011 | $15.19M | $82.74M |
| Jun 3, 2025 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | $14.94M | $81.17M |
| Jun 2, 2025 | $0.00015545 | $0.00015545 | $0.00015545 | $0.00015545 | $14.70M | $80.33M |
| Jun 1, 2025 | $0.00014850 | $0.00014850 | $0.00014850 | $0.00014850 | $18.51M | $76.74M |
| May 31, 2025 | $0.00014416 | $0.00014416 | $0.00014416 | $0.00014416 | $32.67M | $74.62M |
| May 30, 2025 | $0.00017814 | $0.00017814 | $0.00017814 | $0.00017814 | $24.70M | $92.26M |
| May 29, 2025 | $0.00019200 | $0.00019200 | $0.00019200 | $0.00019200 | $35.12M | $99.22M |
| May 28, 2025 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | $13.89M | $97.03M |
| May 27, 2025 | $0.00018162 | $0.00018162 | $0.00018162 | $0.00018162 | $14.23M | $93.80M |
| May 26, 2025 | $0.00018680 | $0.00018680 | $0.00018680 | $0.00018680 | $17.89M | $96.53M |
| May 25, 2025 | $0.00018736 | $0.00018736 | $0.00018736 | $0.00018736 | $17.31M | $96.80M |
| May 24, 2025 | $0.00018375 | $0.00018375 | $0.00018375 | $0.00018375 | $32.00M | $94.96M |
| May 23, 2025 | $0.00020951 | $0.00020951 | $0.00020951 | $0.00020951 | $24.15M | $108.18M |
| May 22, 2025 | $0.00019729 | $0.00019729 | $0.00019729 | $0.00019729 | $24.85M | $101.99M |
| May 21, 2025 | $0.00018923 | $0.00018923 | $0.00018923 | $0.00018923 | $21.41M | $97.94M |
| May 20, 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | $20.96M | $96.79M |
| May 19, 2025 | $0.00019407 | $0.00019407 | $0.00019407 | $0.00019407 | $46.72M | $100.26M |
| May 18, 2025 | $0.00017387 | $0.00017387 | $0.00017387 | $0.00017387 | $20.03M | $89.90M |
| May 17, 2025 | $0.00018198 | $0.00018198 | $0.00018198 | $0.00018198 | $24.24M | $94.02M |
| May 16, 2025 | $0.00019314 | $0.00019314 | $0.00019314 | $0.00019314 | $39.22M | $99.79M |
| May 15, 2025 | $0.00022370 | $0.00022370 | $0.00022370 | $0.00022370 | $39.05M | $115.55M |
| May 14, 2025 | $0.00023613 | $0.00023613 | $0.00023613 | $0.00023613 | $74.28M | $122.13M |
| May 13, 2025 | $0.00021691 | $0.00021691 | $0.00021691 | $0.00021691 | $72.12M | $112.15M |
| May 12, 2025 | $0.00022400 | $0.00022400 | $0.00022400 | $0.00022400 | $58.26M | $115.84M |
| May 11, 2025 | $0.00023034 | $0.00023034 | $0.00023034 | $0.00023034 | $143.62M | $118.95M |
| May 10, 2025 | $0.00020538 | $0.00020538 | $0.00020538 | $0.00020538 | $92.92M | $107.04M |
| May 9, 2025 | $0.00016638 | $0.00016638 | $0.00016638 | $0.00016638 | $23.09M | $85.78M |
| May 8, 2025 | $0.00013997 | $0.00013997 | $0.00013997 | $0.00013997 | $12.17M | $72.36M |
| May 7, 2025 | $0.00013649 | $0.00013649 | $0.00013649 | $0.00013649 | $13.34M | $70.56M |
| May 6, 2025 | $0.00014243 | $0.00014243 | $0.00014243 | $0.00014243 | $14.72M | $73.60M |
| May 5, 2025 | $0.00014205 | $0.00014205 | $0.00014205 | $0.00014205 | $12.18M | $73.40M |
| May 4, 2025 | $0.00014715 | $0.00014715 | $0.00014715 | $0.00014715 | $18.01M | $76.05M |
| May 3, 2025 | $0.00016372 | $0.00016372 | $0.00016372 | $0.00016372 | $24.67M | $84.57M |
| May 2, 2025 | $0.00017377 | $0.00017377 | $0.00017377 | $0.00017377 | $52.02M | $89.55M |
| May 1, 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | $35.11M | $84.36M |
| Apr 30, 2025 | $0.00014984 | $0.00014984 | $0.00014984 | $0.00014984 | $17.20M | $77.36M |
| Apr 29, 2025 | $0.00015289 | $0.00015289 | $0.00015289 | $0.00015289 | $17.20M | $78.92M |
| Apr 28, 2025 | $0.00014438 | $0.00014438 | $0.00014438 | $0.00014438 | $14.54M | $74.65M |
| Apr 27, 2025 | $0.00015697 | $0.00015697 | $0.00015697 | $0.00015697 | $23.21M | $81.04M |
| Apr 26, 2025 | $0.00015310 | $0.00015310 | $0.00015310 | $0.00015310 | $23.02M | $79.19M |
| Apr 25, 2025 | $0.00014610 | $0.00014610 | $0.00014610 | $0.00014610 | $28.21M | $75.46M |
| Apr 24, 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | $38.10M | $77.24M |
| Apr 23, 2025 | $0.00013078 | $0.00013078 | $0.00013078 | $0.00013078 | $17.98M | $67.65M |
| Apr 22, 2025 | $0.00011948 | $0.00011948 | $0.00011948 | $0.00011948 | $32.18M | $61.69M |
| Apr 21, 2025 | $0.00011961 | $0.00011961 | $0.00011961 | $0.00011961 | $15.79M | $61.81M |
| Apr 20, 2025 | $0.00011579 | $0.00011579 | $0.00011579 | $0.00011579 | $14.17M | $59.82M |
| Apr 19, 2025 | $0.00011256 | $0.00011256 | $0.00011256 | $0.00011256 | $26.01M | $58.08M |
| Apr 18, 2025 | $0.00010394 | $0.00010394 | $0.00010394 | $0.00010394 | $15.32M | $53.70M |
| Apr 17, 2025 | $0.00010268 | $0.00010268 | $0.00010268 | $0.00010268 | $21.52M | $53.03M |
| Apr 16, 2025 | $0.00011068 | $0.00011068 | $0.00011068 | $0.00011068 | $12.68M | $57.19M |
| Apr 15, 2025 | $0.00010981 | $0.00010981 | $0.00010981 | $0.00010981 | $15.00M | $56.72M |
| Apr 14, 2025 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | $14.05M | $57.50M |
| Apr 13, 2025 | $0.00012387 | $0.00012387 | $0.00012387 | $0.00012387 | $14.39M | $64.04M |
| Apr 12, 2025 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | $13.20M | $61.79M |
| Apr 11, 2025 | $0.00011588 | $0.00011588 | $0.00011588 | $0.00011588 | $12.41M | $59.89M |
| Apr 10, 2025 | $0.00011871 | $0.00011871 | $0.00011871 | $0.00011871 | $20.89M | $61.43M |
| Apr 9, 2025 | $0.00010818 | $0.00010818 | $0.00010818 | $0.00010818 | $14.21M | $55.86M |
| Apr 8, 2025 | $0.00011503 | $0.00011503 | $0.00011503 | $0.00011503 | $32.52M | $59.42M |
| Apr 7, 2025 | $0.00010927 | $0.00010927 | $0.00010927 | $0.00010927 | $17.35M | $56.42M |
| Apr 6, 2025 | $0.00012668 | $0.00012668 | $0.00012668 | $0.00012668 | $9.94M | $65.12M |
| Apr 5, 2025 | $0.00012940 | $0.00012940 | $0.00012940 | $0.00012940 | $17.13M | $66.88M |
| Apr 4, 2025 | $0.00012791 | $0.00012791 | $0.00012791 | $0.00012791 | $25.28M | $66.14M |
| Apr 3, 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | $36.07M | $68.32M |
| Apr 2, 2025 | $0.00013900 | $0.00013900 | $0.00013900 | $0.00013900 | $23.64M | $71.82M |
| Apr 1, 2025 | $0.00014341 | $0.00014341 | $0.00014341 | $0.00014341 | $26.62M | $74.05M |
| Mar 31, 2025 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | $22.63M | $72.57M |
| Mar 30, 2025 | $0.00013141 | $0.00013141 | $0.00013141 | $0.00013141 | $20.99M | $67.88M |
| Mar 29, 2025 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | $33.62M | $77.93M |
| Mar 28, 2025 | $0.00017056 | $0.00017056 | $0.00017056 | $0.00017056 | $25.61M | $88.02M |
| Mar 27, 2025 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | $30.26M | $86.21M |
| Mar 26, 2025 | $0.00016947 | $0.00016947 | $0.00016947 | $0.00016947 | $29.53M | $87.92M |
| Mar 25, 2025 | $0.00016557 | $0.00016557 | $0.00016557 | $0.00016557 | $34.80M | $85.50M |
| Mar 24, 2025 | $0.00015854 | $0.00015854 | $0.00015854 | $0.00015854 | $42.08M | $81.89M |
| Mar 23, 2025 | $0.00015830 | $0.00015830 | $0.00015830 | $0.00015830 | $150.77M | $81.86M |
| Mar 22, 2025 | $0.00015534 | $0.00015534 | $0.00015534 | $0.00015534 | $56.46M | $80.29M |
| Mar 21, 2025 | $0.00014450 | $0.00014450 | $0.00014450 | $0.00014450 | $23.71M | $74.68M |
| Mar 20, 2025 | $0.00014598 | $0.00014598 | $0.00014598 | $0.00014598 | $23.05M | $75.21M |
| Mar 19, 2025 | $0.00014493 | $0.00014493 | $0.00014493 | $0.00014493 | $24.81M | $74.91M |
| Mar 18, 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | $19.95M | $74.02M |
| Mar 17, 2025 | $0.00013961 | $0.00013961 | $0.00013961 | $0.00013961 | $39.82M | $72.13M |
| Mar 16, 2025 | $0.00014801 | $0.00014801 | $0.00014801 | $0.00014801 | $38.35M | $76.46M |
| Mar 15, 2025 | $0.00013443 | $0.00013443 | $0.00013443 | $0.00013443 | $15.13M | $69.49M |
| Mar 14, 2025 | $0.00012875 | $0.00012875 | $0.00012875 | $0.00012875 | $17.14M | $66.53M |
| Mar 13, 2025 | $0.00012981 | $0.00012981 | $0.00012981 | $0.00012981 | $17.29M | $67.03M |
| Mar 12, 2025 | $0.00012489 | $0.00012489 | $0.00012489 | $0.00012489 | $31.45M | $64.52M |
| Mar 11, 2025 | $0.00011960 | $0.00011960 | $0.00011960 | $0.00011960 | $22.51M | $61.87M |
| Mar 10, 2025 | $0.00012347 | $0.00012347 | $0.00012347 | $0.00012347 | $21.10M | $63.65M |
| Mar 9, 2025 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | $18.41M | $69.01M |
| Mar 8, 2025 | $0.00014176 | $0.00014176 | $0.00014176 | $0.00014176 | $23.02M | $73.28M |
| Mar 7, 2025 | $0.00014953 | $0.00014953 | $0.00014953 | $0.00014953 | $20.94M | $77.27M |
| Mar 6, 2025 | $0.00015779 | $0.00015779 | $0.00015779 | $0.00015779 | $22.89M | $81.76M |
| Mar 5, 2025 | $0.00015633 | $0.00015633 | $0.00015633 | $0.00015633 | $35.43M | $80.77M |
| Mar 4, 2025 | $0.00016199 | $0.00016199 | $0.00016199 | $0.00016199 | $28.55M | $83.96M |
| Mar 3, 2025 | $0.00019982 | $0.00019982 | $0.00019982 | $0.00019982 | $25.77M | $103.26M |
| Mar 2, 2025 | $0.00016941 | $0.00016941 | $0.00016941 | $0.00016941 | $14.30M | $87.42M |
| Mar 1, 2025 | $0.00017741 | $0.00017741 | $0.00017741 | $0.00017741 | $33.56M | $91.68M |
| Feb 28, 2025 | $0.00017207 | $0.00017207 | $0.00017207 | $0.00017207 | $19.32M | $88.88M |
| Feb 27, 2025 | $0.00016730 | $0.00016730 | $0.00016730 | $0.00016730 | $18.85M | $86.45M |
| Feb 26, 2025 | $0.00015859 | $0.00015859 | $0.00015859 | $0.00015859 | $32.82M | $81.95M |
| Feb 25, 2025 | $0.00014806 | $0.00014806 | $0.00014806 | $0.00014806 | $23.39M | $76.58M |
| Feb 24, 2025 | $0.00018138 | $0.00018138 | $0.00018138 | $0.00018138 | $15.52M | $93.73M |
| Feb 23, 2025 | $0.00019247 | $0.00019247 | $0.00019247 | $0.00019247 | $21.60M | $99.60M |
| Feb 22, 2025 | $0.00017811 | $0.00017811 | $0.00017811 | $0.00017811 | $30.56M | $92.12M |
| Feb 21, 2025 | $0.00017867 | $0.00017867 | $0.00017867 | $0.00017867 | $14.66M | $92.35M |
| Feb 20, 2025 | $0.00016868 | $0.00016868 | $0.00016868 | $0.00016868 | $14.96M | $87.19M |
| Feb 19, 2025 | $0.00016837 | $0.00016837 | $0.00016837 | $0.00016837 | $16.82M | $86.88M |
| Feb 18, 2025 | $0.00017803 | $0.00017803 | $0.00017803 | $0.00017803 | $18.95M | $92.00M |
| Feb 17, 2025 | $0.00018102 | $0.00018102 | $0.00018102 | $0.00018102 | $12.96M | $93.49M |
| Feb 16, 2025 | $0.00018370 | $0.00018370 | $0.00018370 | $0.00018370 | $15.67M | $94.89M |
| Feb 15, 2025 | $0.00019566 | $0.00019566 | $0.00019566 | $0.00019566 | $28.87M | $101.12M |
| Feb 14, 2025 | $0.00018306 | $0.00018306 | $0.00018306 | $0.00018306 | $44.69M | $94.69M |
| Feb 13, 2025 | $0.00019063 | $0.00019063 | $0.00019063 | $0.00019063 | $30.79M | $98.26M |
| Feb 12, 2025 | $0.00017755 | $0.00017755 | $0.00017755 | $0.00017755 | $22.97M | $91.80M |
| Feb 11, 2025 | $0.00017934 | $0.00017934 | $0.00017934 | $0.00017934 | $24.27M | $92.71M |
| Feb 10, 2025 | $0.00017449 | $0.00017449 | $0.00017449 | $0.00017449 | $24.02M | $90.14M |
| Feb 9, 2025 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | $24.92M | $92.94M |
| Feb 8, 2025 | $0.00016500 | $0.00016500 | $0.00016500 | $0.00016500 | $27.41M | $85.12M |
| Feb 7, 2025 | $0.00016739 | $0.00016739 | $0.00016739 | $0.00016739 | $31.03M | $86.39M |
| Feb 6, 2025 | $0.00018650 | $0.00018650 | $0.00018650 | $0.00018650 | $27.20M | $96.34M |
| Feb 5, 2025 | $0.00019048 | $0.00019048 | $0.00019048 | $0.00019048 | $40.98M | $98.44M |
| Feb 4, 2025 | $0.00020139 | $0.00020139 | $0.00020139 | $0.00020139 | $113.84M | $104.07M |
| Feb 3, 2025 | $0.00020504 | $0.00020504 | $0.00020504 | $0.00020504 | $66.71M | $105.95M |
| Feb 2, 2025 | $0.00024719 | $0.00024719 | $0.00024719 | $0.00024719 | $30.77M | $128.06M |
| Feb 1, 2025 | $0.00029133 | $0.00029133 | $0.00029133 | $0.00029133 | $25.10M | $150.47M |
| Jan 31, 2025 | $0.00028756 | $0.00028756 | $0.00028756 | $0.00028756 | $20.87M | $148.67M |
| Jan 30, 2025 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | $37.44M | $145.21M |
| Jan 29, 2025 | $0.00026156 | $0.00026156 | $0.00026156 | $0.00026156 | $67.11M | $134.98M |
| Jan 28, 2025 | $0.00029334 | $0.00029334 | $0.00029334 | $0.00029334 | $119.00M | $151.47M |
| Jan 27, 2025 | $0.00031846 | $0.00031846 | $0.00031846 | $0.00031846 | $56.60M | $164.55M |
| Jan 26, 2025 | $0.00032324 | $0.00032324 | $0.00032324 | $0.00032324 | $62.24M | $167.11M |
| Jan 25, 2025 | $0.00032002 | $0.00032002 | $0.00032002 | $0.00032002 | $75.66M | $165.13M |
| Jan 24, 2025 | $0.00033548 | $0.00033548 | $0.00033548 | $0.00033548 | $68.87M | $173.38M |
| Jan 23, 2025 | $0.00033868 | $0.00033868 | $0.00033868 | $0.00033868 | $36.87M | $175.28M |
| Jan 22, 2025 | $0.00034533 | $0.00034533 | $0.00034533 | $0.00034533 | $46.40M | $178.02M |
| Jan 21, 2025 | $0.00033524 | $0.00033524 | $0.00033524 | $0.00033524 | $113.99M | $173.54M |
| Jan 20, 2025 | $0.00036138 | $0.00036138 | $0.00036138 | $0.00036138 | $93.98M | $187.56M |
| Jan 19, 2025 | $0.00043123 | $0.00043123 | $0.00043123 | $0.00043123 | $46.27M | $222.78M |
| Jan 18, 2025 | $0.00048751 | $0.00048751 | $0.00048751 | $0.00048751 | $40.88M | $252.12M |
| Jan 17, 2025 | $0.00044602 | $0.00044602 | $0.00044602 | $0.00044602 | $28.43M | $230.38M |
| Jan 16, 2025 | $0.00046667 | $0.00046667 | $0.00046667 | $0.00046667 | $35.06M | $241.14M |
| Jan 15, 2025 | $0.00044191 | $0.00044191 | $0.00044191 | $0.00044191 | $22.23M | $228.46M |
| Jan 14, 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | $50.48M | $217.28M |
| Jan 13, 2025 | $0.00044474 | $0.00044474 | $0.00044474 | $0.00044474 | $25.33M | $229.74M |
| Jan 12, 2025 | $0.00045487 | $0.00045487 | $0.00045487 | $0.00045487 | $25.50M | $235.25M |
| Jan 11, 2025 | $0.00046398 | $0.00046398 | $0.00046398 | $0.00046398 | $41.22M | $239.68M |
| Jan 10, 2025 | $0.00044300 | $0.00044300 | $0.00044300 | $0.00044300 | $38.09M | $228.25M |
| Jan 9, 2025 | $0.00044283 | $0.00044283 | $0.00044283 | $0.00044283 | $62.10M | $229.26M |
| Jan 8, 2025 | $0.00049988 | $0.00049988 | $0.00049988 | $0.00049988 | $45.10M | $258.52M |
| Jan 7, 2025 | $0.00056636 | $0.00056636 | $0.00056636 | $0.00056636 | $34.55M | $292.60M |
| Jan 6, 2025 | $0.00056564 | $0.00056564 | $0.00056564 | $0.00056564 | $22.29M | $292.32M |
| Jan 5, 2025 | $0.00056881 | $0.00056881 | $0.00056881 | $0.00056881 | $26.47M | $294.12M |
| Jan 4, 2025 | $0.00057192 | $0.00057192 | $0.00057192 | $0.00057192 | $43.01M | $295.51M |
| Jan 3, 2025 | $0.00054347 | $0.00054347 | $0.00054347 | $0.00054347 | $33.59M | $280.94M |
| Jan 2, 2025 | $0.00053502 | $0.00053502 | $0.00053502 | $0.00053502 | $34.42M | $276.21M |
| Jan 1, 2025 | $0.00052424 | $0.00052424 | $0.00052424 | $0.00052424 | $41.78M | $270.86M |
| Dec 31, 2024 | $0.00052665 | $0.00052665 | $0.00052665 | $0.00052665 | $61.56M | $271.97M |
| Dec 30, 2024 | $0.00051545 | $0.00051545 | $0.00051545 | $0.00051545 | $35.41M | $266.19M |
| Dec 29, 2024 | $0.00054047 | $0.00054047 | $0.00054047 | $0.00054047 | $29.60M | $279.34M |
| Dec 28, 2024 | $0.00053194 | $0.00053194 | $0.00053194 | $0.00053194 | $45.79M | $274.46M |
| Dec 27, 2024 | $0.00052514 | $0.00052514 | $0.00052514 | $0.00052514 | $32.49M | $271.37M |
| Dec 26, 2024 | $0.00056198 | $0.00056198 | $0.00056198 | $0.00056198 | $44.16M | $290.19M |
| Dec 25, 2024 | $0.00058207 | $0.00058207 | $0.00058207 | $0.00058207 | $44.88M | $299.91M |
| Dec 24, 2024 | $0.00056247 | $0.00056247 | $0.00056247 | $0.00056247 | $50.54M | $290.68M |
| Dec 23, 2024 | $0.00053070 | $0.00053070 | $0.00053070 | $0.00053070 | $57.46M | $274.45M |
| Dec 22, 2024 | $0.00052002 | $0.00052002 | $0.00052002 | $0.00052002 | $68.63M | $268.12M |
| Dec 21, 2024 | $0.00055401 | $0.00055401 | $0.00055401 | $0.00055401 | $139.46M | $285.84M |
| Dec 20, 2024 | $0.00051867 | $0.00051867 | $0.00051867 | $0.00051867 | $162.97M | $268.82M |
| Dec 19, 2024 | $0.00057902 | $0.00057902 | $0.00057902 | $0.00057902 | $119.00M | $299.25M |
| Dec 18, 2024 | $0.00064491 | $0.00064491 | $0.00064491 | $0.00064491 | $88.73M | $333.33M |
| Dec 17, 2024 | $0.00069204 | $0.00069204 | $0.00069204 | $0.00069204 | $96.65M | $357.87M |
| Dec 16, 2024 | $0.00071599 | $0.00071599 | $0.00071599 | $0.00071599 | $77.99M | $370.44M |
| Dec 15, 2024 | $0.00070169 | $0.00070169 | $0.00070169 | $0.00070169 | $92.24M | $362.63M |
| Dec 14, 2024 | $0.00074342 | $0.00074342 | $0.00074342 | $0.00074342 | $128.07M | $383.79M |
| Dec 13, 2024 | $0.00074982 | $0.00074982 | $0.00074982 | $0.00074982 | $181.99M | $387.37M |
| Dec 12, 2024 | $0.00076131 | $0.00076131 | $0.00076131 | $0.00076131 | $233.94M | $393.46M |
| Dec 11, 2024 | $0.00067795 | $0.00067795 | $0.00067795 | $0.00067795 | $429.14M | $350.36M |
| Dec 10, 2024 | $0.00072089 | $0.00072089 | $0.00072089 | $0.00072089 | $684.99M | $371.84M |
| Dec 9, 2024 | $0.00085749 | $0.00085749 | $0.00085749 | $0.00085749 | $204.04M | $441.91M |
| Dec 8, 2024 | $0.00086345 | $0.00086345 | $0.00086345 | $0.00086345 | $427.27M | $447.75M |
| Dec 7, 2024 | $0.00079385 | $0.00079385 | $0.00079385 | $0.00079385 | $249.56M | $410.13M |
| Dec 6, 2024 | $0.00081759 | $0.00081759 | $0.00081759 | $0.00081759 | $355.73M | $423.12M |
| Dec 5, 2024 | $0.00075668 | $0.00075668 | $0.00075668 | $0.00075668 | $228.80M | $391.00M |
| Dec 4, 2024 | $0.00075864 | $0.00075864 | $0.00075864 | $0.00075864 | $269.01M | $392.22M |
| Dec 3, 2024 | $0.00072967 | $0.00072967 | $0.00072967 | $0.00072967 | $275.77M | $377.01M |
| Dec 2, 2024 | $0.00078015 | $0.00078015 | $0.00078015 | $0.00078015 | $247.65M | $402.96M |
| Dec 1, 2024 | $0.00078079 | $0.00078079 | $0.00078079 | $0.00078079 | $230.07M | $403.62M |
| Nov 30, 2024 | $0.00072768 | $0.00072768 | $0.00072768 | $0.00072768 | $168.17M | $375.97M |
| Nov 29, 2024 | $0.00073636 | $0.00073636 | $0.00073636 | $0.00073636 | $205.83M | $380.31M |
| Nov 28, 2024 | $0.00072797 | $0.00072797 | $0.00072797 | $0.00072797 | $174.20M | $375.85M |
| Nov 27, 2024 | $0.00067880 | $0.00067880 | $0.00067880 | $0.00067880 | $210.93M | $350.43M |
| Nov 26, 2024 | $0.00071856 | $0.00071856 | $0.00071856 | $0.00071856 | $396.15M | $371.56M |
| Nov 25, 2024 | $0.00070695 | $0.00070695 | $0.00070695 | $0.00070695 | $310.94M | $365.33M |
| Nov 24, 2024 | $0.00067336 | $0.00067336 | $0.00067336 | $0.00067336 | $263.36M | $347.24M |
| Nov 23, 2024 | $0.00062093 | $0.00062093 | $0.00062093 | $0.00062093 | $153.97M | $320.51M |
| Nov 22, 2024 | $0.00063467 | $0.00063467 | $0.00063467 | $0.00063467 | $190.66M | $328.05M |
| Nov 21, 2024 | $0.00061486 | $0.00061486 | $0.00061486 | $0.00061486 | $194.90M | $318.10M |
| Nov 20, 2024 | $0.00068816 | $0.00068816 | $0.00068816 | $0.00068816 | $436.92M | $355.59M |
| Nov 19, 2024 | $0.00071288 | $0.00071288 | $0.00071288 | $0.00071288 | $381.09M | $368.19M |