Dogs
DOGS
Rank #1054
$0.00005137
Updated 8 days ago
Market Cap
$26.69M
24h Volume
$10.80M
Avg Volume (30d)
$15.90M
24h High/Low
$0.00005519
$0.00005121
$0.00005121
Price Chart
Categories & Chains
Categories
TON Ecosystem
Meme
Dog-Themed
TON Meme
Chains
The Open Network
EQCvxJy4eG8hyHBFs...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00005137 | $0.00005519 | $0.00005121 | $0.00005137 | $10.80M | $26.69M |
| Nov 10, 2025 | $0.00005332 | $0.00005332 | $0.00005332 | $0.00005332 | $13.11M | $27.56M |
| Nov 9, 2025 | $0.00005364 | $0.00005364 | $0.00005364 | $0.00005364 | $13.93M | $27.72M |
| Nov 8, 2025 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | $18.73M | $28.13M |
| Nov 7, 2025 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | $12.14M | $23.78M |
| Nov 6, 2025 | $0.00004663 | $0.00004663 | $0.00004663 | $0.00004663 | $13.80M | $24.09M |
| Nov 5, 2025 | $0.00004559 | $0.00004559 | $0.00004559 | $0.00004559 | $33.46M | $23.51M |
| Nov 4, 2025 | $0.00004483 | $0.00004483 | $0.00004483 | $0.00004483 | $15.95M | $23.14M |
| Nov 3, 2025 | $0.00005347 | $0.00005347 | $0.00005347 | $0.00005347 | $9.35M | $27.63M |
| Nov 2, 2025 | $0.00005325 | $0.00005325 | $0.00005325 | $0.00005325 | $9.77M | $27.50M |
| Nov 1, 2025 | $0.00005223 | $0.00005223 | $0.00005223 | $0.00005223 | $9.60M | $26.99M |
| Oct 31, 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | $14.14M | $26.54M |
| Oct 30, 2025 | $0.00005597 | $0.00005597 | $0.00005597 | $0.00005597 | $12.61M | $28.93M |
| Oct 29, 2025 | $0.00005627 | $0.00005627 | $0.00005627 | $0.00005627 | $15.40M | $28.96M |
| Oct 28, 2025 | $0.00005858 | $0.00005858 | $0.00005858 | $0.00005858 | $15.75M | $30.26M |
| Oct 27, 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | $10.39M | $30.81M |
| Oct 26, 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | $10.00M | $30.31M |
| Oct 25, 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | $12.88M | $30.56M |
| Oct 24, 2025 | $0.00005987 | $0.00005987 | $0.00005987 | $0.00005987 | $35.18M | $30.93M |
| Oct 23, 2025 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | $36.72M | $30.17M |
| Oct 22, 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | $23.54M | $31.59M |
| Oct 21, 2025 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | $9.32M | $37.39M |
| Oct 20, 2025 | $0.00007309 | $0.00007309 | $0.00007309 | $0.00007309 | $9.07M | $37.75M |