Dogs
DOGS
Rank #1054
$0.00004817
Updated 5 months ago
Market Cap
$24.92M
24h Volume
$38.38M
Avg Volume (6m)
$17.14M
24h High/Low
$0.00005160
$0.00004713
$0.00004713
Price Chart
Categories & Chains
Categories
TON Ecosystem
Meme
Dog-Themed
TON Meme
Chains
The Open Network
EQCvxJy4eG8hyHBFs...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00004817 | $0.00005160 | $0.00004713 | $0.00004817 | $38.38M | $24.92M |
| Dec 2, 2025 | $0.00004171 | $0.00004968 | $0.00004146 | $0.00004797 | $26.37M | $23.54M |
| Dec 1, 2025 | $0.00004569 | $0.00004569 | $0.00004014 | $0.00004187 | $13.26M | $21.33M |
| Nov 30, 2025 | $0.00004650 | $0.00004674 | $0.00004486 | $0.00004614 | $10.77M | $23.74M |
| Nov 29, 2025 | $0.00005009 | $0.00005010 | $0.00004666 | $0.00004671 | $28.34M | $24.98M |
| Nov 28, 2025 | $0.00004835 | $0.00005374 | $0.00004798 | $0.00005026 | $20.71M | $25.98M |
| Nov 27, 2025 | $0.00004766 | $0.00005003 | $0.00004675 | $0.00004869 | $9.78M | $24.79M |
| Nov 26, 2025 | $0.00004577 | $0.00004763 | $0.00004487 | $0.00004763 | $9.21M | $23.97M |
| Nov 25, 2025 | $0.00004544 | $0.00004628 | $0.00004435 | $0.00004555 | $9.68M | $23.41M |
| Nov 24, 2025 | $0.00004432 | $0.00004588 | $0.00004363 | $0.00004548 | $8.82M | $23.06M |
| Nov 23, 2025 | $0.00004332 | $0.00004479 | $0.00004330 | $0.00004477 | $8.75M | $22.83M |
| Nov 22, 2025 | $0.00004534 | $0.00004541 | $0.00004310 | $0.00004359 | $15.02M | $22.90M |
| Nov 21, 2025 | $0.00005141 | $0.00005212 | $0.00004362 | $0.00004362 | $36.98M | $24.25M |
| Nov 20, 2025 | $0.00004624 | $0.00005214 | $0.00004623 | $0.00005184 | $20.06M | $25.34M |
| Nov 19, 2025 | $0.00004574 | $0.00004620 | $0.00004334 | $0.00004568 | $8.43M | $23.38M |
| Nov 18, 2025 | $0.00004475 | $0.00004602 | $0.00004447 | $0.00004584 | $9.66M | $23.35M |