Doodles
DOOD
Rank #759
$0.00590113
Updated 7 days ago
Market Cap
$46.02M
24h Volume
$7.85M
Avg Volume (1y)
$16.03M
24h High/Low
$0.00638969
$0.00589104
$0.00589104
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Airdropped Tokens by NFT Projects
Entertainment
Doodles LLC
Chains
Solana
DvjbEsdca43oQcw2h...
Binance Smart Chain
0x722294f6c97102f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00590113 | $0.00638969 | $0.00589104 | $0.00590113 | $7.85M | $46.02M |
| Nov 10, 2025 | $0.00629043 | $0.00629043 | $0.00629043 | $0.00629043 | $6.81M | $49.09M |
| Nov 9, 2025 | $0.00621587 | $0.00621587 | $0.00621587 | $0.00621587 | $8.96M | $48.45M |
| Nov 8, 2025 | $0.00690642 | $0.00690642 | $0.00690642 | $0.00690642 | $12.69M | $53.91M |
| Nov 7, 2025 | $0.00595474 | $0.00595474 | $0.00595474 | $0.00595474 | $9.37M | $46.43M |
| Nov 6, 2025 | $0.00669075 | $0.00669075 | $0.00669075 | $0.00669075 | $9.48M | $52.15M |
| Nov 5, 2025 | $0.00631966 | $0.00631966 | $0.00631966 | $0.00631966 | $10.54M | $49.22M |
| Nov 4, 2025 | $0.00622152 | $0.00622152 | $0.00622152 | $0.00622152 | $10.76M | $48.50M |
| Nov 3, 2025 | $0.00723254 | $0.00723254 | $0.00723254 | $0.00723254 | $10.77M | $56.42M |
| Nov 2, 2025 | $0.00779556 | $0.00779556 | $0.00779556 | $0.00779556 | $17.55M | $60.81M |
| Nov 1, 2025 | $0.00809752 | $0.00809752 | $0.00809752 | $0.00809752 | $18.64M | $63.18M |
| Oct 31, 2025 | $0.00786846 | $0.00786846 | $0.00786846 | $0.00786846 | $79.84M | $61.52M |
| Oct 30, 2025 | $0.00810322 | $0.00810322 | $0.00810322 | $0.00810322 | $52.60M | $63.20M |
| Oct 29, 2025 | $0.00763051 | $0.00763051 | $0.00763051 | $0.00763051 | $30.86M | $59.39M |
| Oct 28, 2025 | $0.00731107 | $0.00731107 | $0.00731107 | $0.00731107 | $24.20M | $57.17M |
| Oct 27, 2025 | $0.00792912 | $0.00792912 | $0.00792912 | $0.00792912 | $28.72M | $61.99M |
| Oct 26, 2025 | $0.00780041 | $0.00780041 | $0.00780041 | $0.00780041 | $61.18M | $60.88M |
| Oct 25, 2025 | $0.00687471 | $0.00687471 | $0.00687471 | $0.00687471 | $14.71M | $53.67M |
| Oct 24, 2025 | $0.00637027 | $0.00637027 | $0.00637027 | $0.00637027 | $18.55M | $49.64M |
| Oct 23, 2025 | $0.00581487 | $0.00581487 | $0.00581487 | $0.00581487 | $13.41M | $45.51M |
| Oct 22, 2025 | $0.00599413 | $0.00599413 | $0.00599413 | $0.00599413 | $16.27M | $46.77M |
| Oct 21, 2025 | $0.00672186 | $0.00672186 | $0.00672186 | $0.00672186 | $9.14M | $52.48M |
| Oct 20, 2025 | $0.00706662 | $0.00706662 | $0.00706662 | $0.00706662 | $9.57M | $55.18M |
| Oct 19, 2025 | $0.00723362 | $0.00723362 | $0.00723362 | $0.00723362 | $14.84M | $56.39M |
| Oct 18, 2025 | $0.00702632 | $0.00702632 | $0.00702632 | $0.00702632 | $29.36M | $54.85M |
| Oct 17, 2025 | $0.00682702 | $0.00682702 | $0.00682702 | $0.00682702 | $14.85M | $53.20M |
| Oct 16, 2025 | $0.00715506 | $0.00715506 | $0.00715506 | $0.00715506 | $21.60M | $55.85M |
| Oct 15, 2025 | $0.00811383 | $0.00811383 | $0.00811383 | $0.00811383 | $23.66M | $63.29M |
| Oct 14, 2025 | $0.00878638 | $0.00878638 | $0.00878638 | $0.00878638 | $18.95M | $68.56M |
| Oct 13, 2025 | $0.00818804 | $0.00818804 | $0.00818804 | $0.00818804 | $18.54M | $63.84M |
| Oct 12, 2025 | $0.00729219 | $0.00729219 | $0.00729219 | $0.00729219 | $24.29M | $56.92M |
| Oct 11, 2025 | $0.00832812 | $0.00832812 | $0.00832812 | $0.00832812 | $71.82M | $66.53M |
| Oct 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $53.49M | $94.16M |
| Oct 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $66.63M | $80.15M |
| Oct 8, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $180.74M | $85.25M |
| Oct 7, 2025 | $0.00674224 | $0.00674224 | $0.00674224 | $0.00674224 | $18.92M | $52.66M |
| Oct 6, 2025 | $0.00676832 | $0.00676832 | $0.00676832 | $0.00676832 | $16.28M | $52.92M |
| Oct 5, 2025 | $0.00719441 | $0.00719441 | $0.00719441 | $0.00719441 | $41.92M | $56.39M |
| Oct 4, 2025 | $0.00689540 | $0.00689540 | $0.00689540 | $0.00689540 | $17.45M | $53.75M |
| Oct 3, 2025 | $0.00573995 | $0.00573995 | $0.00573995 | $0.00573995 | $17.42M | $44.84M |
| Oct 2, 2025 | $0.00544088 | $0.00544088 | $0.00544088 | $0.00544088 | $24.18M | $42.36M |
| Oct 1, 2025 | $0.00560605 | $0.00560605 | $0.00560605 | $0.00560605 | $33.06M | $43.72M |
| Sep 30, 2025 | $0.00509466 | $0.00509466 | $0.00509466 | $0.00509466 | $54.40M | $39.43M |
| Sep 29, 2025 | $0.00494451 | $0.00494451 | $0.00494451 | $0.00494451 | $23.68M | $38.18M |
| Sep 28, 2025 | $0.00408946 | $0.00408946 | $0.00408946 | $0.00408946 | $6.98M | $31.94M |
| Sep 27, 2025 | $0.00412299 | $0.00412299 | $0.00412299 | $0.00412299 | $8.03M | $31.97M |
| Sep 26, 2025 | $0.00362009 | $0.00362009 | $0.00362009 | $0.00362009 | $6.17M | $28.14M |
| Sep 25, 2025 | $0.00410159 | $0.00410159 | $0.00410159 | $0.00410159 | $5.94M | $31.95M |
| Sep 24, 2025 | $0.00420716 | $0.00420716 | $0.00420716 | $0.00420716 | $15.93M | $32.81M |
| Sep 23, 2025 | $0.00358349 | $0.00358349 | $0.00358349 | $0.00358349 | $5.94M | $27.95M |
| Sep 22, 2025 | $0.00398120 | $0.00398120 | $0.00398120 | $0.00398120 | $4.94M | $31.08M |
| Sep 21, 2025 | $0.00398682 | $0.00398682 | $0.00398682 | $0.00398682 | $5.81M | $31.08M |
| Sep 20, 2025 | $0.00398514 | $0.00398514 | $0.00398514 | $0.00398514 | $4.98M | $31.07M |
| Sep 19, 2025 | $0.00432549 | $0.00432549 | $0.00432549 | $0.00432549 | $7.38M | $33.73M |
| Sep 18, 2025 | $0.00426956 | $0.00426956 | $0.00426956 | $0.00426956 | $9.62M | $33.32M |
| Sep 17, 2025 | $0.00420681 | $0.00420681 | $0.00420681 | $0.00420681 | $9.78M | $32.83M |
| Sep 16, 2025 | $0.00368628 | $0.00368628 | $0.00368628 | $0.00368628 | $4.08M | $28.74M |
| Sep 15, 2025 | $0.00392477 | $0.00392477 | $0.00392477 | $0.00392477 | $5.83M | $30.57M |
| Sep 14, 2025 | $0.00420029 | $0.00420029 | $0.00420029 | $0.00420029 | $6.13M | $32.73M |
| Sep 13, 2025 | $0.00429861 | $0.00429861 | $0.00429861 | $0.00429861 | $7.98M | $33.45M |
| Sep 12, 2025 | $0.00349838 | $0.00349838 | $0.00349838 | $0.00349838 | $4.57M | $27.25M |
| Sep 11, 2025 | $0.00369241 | $0.00369241 | $0.00369241 | $0.00369241 | $10.32M | $28.82M |
| Sep 10, 2025 | $0.00317746 | $0.00317746 | $0.00317746 | $0.00317746 | $3.28M | $24.78M |
| Sep 9, 2025 | $0.00322271 | $0.00322271 | $0.00322271 | $0.00322271 | $2.99M | $25.13M |
| Sep 8, 2025 | $0.00310832 | $0.00310832 | $0.00310832 | $0.00310832 | $2.75M | $24.29M |
| Sep 7, 2025 | $0.00306141 | $0.00306141 | $0.00306141 | $0.00306141 | $3.04M | $23.87M |
| Sep 6, 2025 | $0.00296071 | $0.00296071 | $0.00296071 | $0.00296071 | $3.13M | $23.10M |
| Sep 5, 2025 | $0.00285004 | $0.00285004 | $0.00285004 | $0.00285004 | $2.82M | $22.23M |
| Sep 4, 2025 | $0.00294648 | $0.00294648 | $0.00294648 | $0.00294648 | $2.63M | $22.97M |
| Sep 3, 2025 | $0.00287886 | $0.00287886 | $0.00287886 | $0.00287886 | $2.85M | $22.45M |
| Sep 2, 2025 | $0.00271455 | $0.00271455 | $0.00271455 | $0.00271455 | $3.22M | $21.17M |
| Sep 1, 2025 | $0.00298368 | $0.00298368 | $0.00298368 | $0.00298368 | $2.64M | $23.27M |
| Aug 31, 2025 | $0.00302683 | $0.00302683 | $0.00302683 | $0.00302683 | $2.66M | $23.61M |
| Aug 30, 2025 | $0.00296716 | $0.00296716 | $0.00296716 | $0.00296716 | $4.43M | $23.14M |
| Aug 29, 2025 | $0.00309615 | $0.00309615 | $0.00309615 | $0.00309615 | $2.79M | $24.15M |
| Aug 28, 2025 | $0.00305652 | $0.00305652 | $0.00305652 | $0.00305652 | $2.80M | $23.84M |
| Aug 27, 2025 | $0.00306490 | $0.00306490 | $0.00306490 | $0.00306490 | $5.86M | $23.91M |
| Aug 26, 2025 | $0.00290595 | $0.00290595 | $0.00290595 | $0.00290595 | $4.03M | $22.67M |
| Aug 25, 2025 | $0.00320766 | $0.00320766 | $0.00320766 | $0.00320766 | $4.23M | $25.02M |
| Aug 24, 2025 | $0.00330886 | $0.00330886 | $0.00330886 | $0.00330886 | $3.24M | $25.80M |
| Aug 23, 2025 | $0.00333445 | $0.00333445 | $0.00333445 | $0.00333445 | $3.23M | $26.01M |
| Aug 22, 2025 | $0.00299543 | $0.00299543 | $0.00299543 | $0.00299543 | $3.21M | $23.36M |
| Aug 21, 2025 | $0.00314634 | $0.00314634 | $0.00314634 | $0.00314634 | $3.35M | $24.54M |
| Aug 20, 2025 | $0.00302512 | $0.00302512 | $0.00302512 | $0.00302512 | $4.55M | $23.59M |
| Aug 19, 2025 | $0.00334904 | $0.00334904 | $0.00334904 | $0.00334904 | $18.85M | $26.13M |
| Aug 18, 2025 | $0.00346440 | $0.00346440 | $0.00346440 | $0.00346440 | $4.96M | $27.02M |
| Aug 17, 2025 | $0.00354386 | $0.00354386 | $0.00354386 | $0.00354386 | $4.91M | $27.64M |
| Aug 16, 2025 | $0.00345129 | $0.00345129 | $0.00345129 | $0.00345129 | $5.43M | $26.93M |
| Aug 15, 2025 | $0.00345896 | $0.00345896 | $0.00345896 | $0.00345896 | $6.23M | $26.93M |
| Aug 14, 2025 | $0.00382914 | $0.00382914 | $0.00382914 | $0.00382914 | $7.14M | $29.86M |
| Aug 13, 2025 | $0.00378840 | $0.00378840 | $0.00378840 | $0.00378840 | $6.43M | $29.57M |
| Aug 12, 2025 | $0.00370802 | $0.00370802 | $0.00370802 | $0.00370802 | $5.82M | $28.94M |
| Aug 11, 2025 | $0.00425714 | $0.00425714 | $0.00425714 | $0.00425714 | $8.96M | $33.28M |
| Aug 10, 2025 | $0.00416411 | $0.00416411 | $0.00416411 | $0.00416411 | $19.16M | $32.49M |
| Aug 9, 2025 | $0.00358953 | $0.00358953 | $0.00358953 | $0.00358953 | $9.26M | $27.51M |
| Aug 8, 2025 | $0.00356743 | $0.00356743 | $0.00356743 | $0.00356743 | $13.15M | $27.79M |
| Aug 7, 2025 | $0.00312053 | $0.00312053 | $0.00312053 | $0.00312053 | $14.85M | $24.36M |
| Aug 6, 2025 | $0.00290091 | $0.00290091 | $0.00290091 | $0.00290091 | $8.64M | $22.62M |
| Aug 5, 2025 | $0.00337092 | $0.00337092 | $0.00337092 | $0.00337092 | $10.71M | $26.30M |
| Aug 4, 2025 | $0.00306244 | $0.00306244 | $0.00306244 | $0.00306244 | $7.50M | $23.88M |
| Aug 3, 2025 | $0.00296839 | $0.00296839 | $0.00296839 | $0.00296839 | $6.37M | $23.13M |
| Aug 2, 2025 | $0.00317995 | $0.00317995 | $0.00317995 | $0.00317995 | $8.63M | $24.82M |
| Aug 1, 2025 | $0.00323571 | $0.00323571 | $0.00323571 | $0.00323571 | $11.83M | $25.20M |
| Jul 31, 2025 | $0.00359673 | $0.00359673 | $0.00359673 | $0.00359673 | $9.21M | $28.03M |
| Jul 30, 2025 | $0.00361834 | $0.00361834 | $0.00361834 | $0.00361834 | $10.05M | $28.18M |
| Jul 29, 2025 | $0.00398116 | $0.00398116 | $0.00398116 | $0.00398116 | $15.92M | $31.05M |
| Jul 28, 2025 | $0.00425828 | $0.00425828 | $0.00425828 | $0.00425828 | $17.84M | $33.21M |
| Jul 27, 2025 | $0.00406198 | $0.00406198 | $0.00406198 | $0.00406198 | $18.73M | $31.69M |
| Jul 26, 2025 | $0.00398320 | $0.00398320 | $0.00398320 | $0.00398320 | $13.55M | $31.16M |
| Jul 25, 2025 | $0.00409655 | $0.00409655 | $0.00409655 | $0.00409655 | $13.62M | $31.94M |
| Jul 24, 2025 | $0.00465416 | $0.00465416 | $0.00465416 | $0.00465416 | $34.09M | $36.26M |
| Jul 23, 2025 | $0.00487377 | $0.00487377 | $0.00487377 | $0.00487377 | $25.76M | $37.97M |
| Jul 22, 2025 | $0.00424165 | $0.00424165 | $0.00424165 | $0.00424165 | $32.52M | $33.17M |
| Jul 21, 2025 | $0.00376582 | $0.00376582 | $0.00376582 | $0.00376582 | $11.06M | $29.15M |
| Jul 20, 2025 | $0.00368815 | $0.00368815 | $0.00368815 | $0.00368815 | $10.55M | $28.79M |
| Jul 19, 2025 | $0.00349811 | $0.00349811 | $0.00349811 | $0.00349811 | $11.52M | $27.25M |
| Jul 18, 2025 | $0.00376605 | $0.00376605 | $0.00376605 | $0.00376605 | $19.84M | $29.47M |
| Jul 17, 2025 | $0.00422990 | $0.00422990 | $0.00422990 | $0.00422990 | $25.17M | $32.99M |
| Jul 16, 2025 | $0.00456098 | $0.00456098 | $0.00456098 | $0.00456098 | $46.42M | $35.73M |
| Jul 15, 2025 | $0.00297978 | $0.00297978 | $0.00297978 | $0.00297978 | $7.73M | $23.27M |
| Jul 14, 2025 | $0.00314315 | $0.00314315 | $0.00314315 | $0.00314315 | $11.33M | $24.50M |
| Jul 13, 2025 | $0.00275235 | $0.00275235 | $0.00275235 | $0.00275235 | $8.71M | $21.43M |
| Jul 12, 2025 | $0.00301685 | $0.00301685 | $0.00301685 | $0.00301685 | $19.17M | $23.54M |
| Jul 11, 2025 | $0.00315645 | $0.00315645 | $0.00315645 | $0.00315645 | $11.35M | $24.15M |
| Jul 10, 2025 | $0.00262869 | $0.00262869 | $0.00262869 | $0.00262869 | $5.88M | $20.50M |
| Jul 9, 2025 | $0.00258906 | $0.00258906 | $0.00258906 | $0.00258906 | $5.84M | $20.19M |
| Jul 8, 2025 | $0.00248069 | $0.00248069 | $0.00248069 | $0.00248069 | $6.54M | $19.34M |
| Jul 7, 2025 | $0.00267845 | $0.00267845 | $0.00267845 | $0.00267845 | $7.99M | $20.88M |
| Jul 6, 2025 | $0.00274327 | $0.00274327 | $0.00274327 | $0.00274327 | $13.00M | $21.40M |
| Jul 5, 2025 | $0.00248247 | $0.00248247 | $0.00248247 | $0.00248247 | $8.86M | $19.37M |
| Jul 4, 2025 | $0.00256042 | $0.00256042 | $0.00256042 | $0.00256042 | $11.76M | $19.97M |
| Jul 3, 2025 | $0.00259036 | $0.00259036 | $0.00259036 | $0.00259036 | $12.87M | $20.20M |
| Jul 2, 2025 | $0.00239901 | $0.00239901 | $0.00239901 | $0.00239901 | $7.38M | $18.70M |
| Jul 1, 2025 | $0.00250029 | $0.00250029 | $0.00250029 | $0.00250029 | $8.60M | $19.50M |
| Jun 30, 2025 | $0.00253578 | $0.00253578 | $0.00253578 | $0.00253578 | $6.03M | $19.78M |
| Jun 29, 2025 | $0.00233792 | $0.00233792 | $0.00233792 | $0.00233792 | $4.61M | $18.21M |
| Jun 28, 2025 | $0.00231831 | $0.00231831 | $0.00231831 | $0.00231831 | $5.67M | $18.09M |
| Jun 27, 2025 | $0.00217318 | $0.00217318 | $0.00217318 | $0.00217318 | $4.85M | $16.94M |
| Jun 26, 2025 | $0.00222114 | $0.00222114 | $0.00222114 | $0.00222114 | $5.21M | $17.32M |
| Jun 25, 2025 | $0.00235626 | $0.00235626 | $0.00235626 | $0.00235626 | $5.93M | $18.35M |
| Jun 24, 2025 | $0.00227358 | $0.00227358 | $0.00227358 | $0.00227358 | $5.79M | $17.73M |
| Jun 23, 2025 | $0.00213770 | $0.00213770 | $0.00213770 | $0.00213770 | $5.32M | $16.67M |
| Jun 22, 2025 | $0.00225274 | $0.00225274 | $0.00225274 | $0.00225274 | $5.79M | $17.53M |
| Jun 21, 2025 | $0.00246471 | $0.00246471 | $0.00246471 | $0.00246471 | $5.83M | $19.24M |
| Jun 20, 2025 | $0.00279171 | $0.00279171 | $0.00279171 | $0.00279171 | $5.78M | $21.78M |
| Jun 19, 2025 | $0.00282756 | $0.00282756 | $0.00282756 | $0.00282756 | $7.72M | $22.02M |
| Jun 18, 2025 | $0.00292381 | $0.00292381 | $0.00292381 | $0.00292381 | $8.00M | $22.83M |
| Jun 17, 2025 | $0.00268116 | $0.00268116 | $0.00268116 | $0.00268116 | $7.11M | $20.95M |
| Jun 16, 2025 | $0.00257835 | $0.00257835 | $0.00257835 | $0.00257835 | $3.37M | $20.10M |
| Jun 15, 2025 | $0.00255055 | $0.00255055 | $0.00255055 | $0.00255055 | $4.35M | $19.90M |
| Jun 14, 2025 | $0.00259073 | $0.00259073 | $0.00259073 | $0.00259073 | $7.15M | $20.20M |
| Jun 13, 2025 | $0.00264244 | $0.00264244 | $0.00264244 | $0.00264244 | $5.38M | $20.62M |
| Jun 12, 2025 | $0.00289533 | $0.00289533 | $0.00289533 | $0.00289533 | $7.76M | $22.59M |
| Jun 11, 2025 | $0.00312553 | $0.00312553 | $0.00312553 | $0.00312553 | $8.11M | $24.32M |
| Jun 10, 2025 | $0.00312655 | $0.00312655 | $0.00312655 | $0.00312655 | $8.10M | $24.38M |
| Jun 9, 2025 | $0.00298996 | $0.00298996 | $0.00298996 | $0.00298996 | $7.47M | $23.29M |
| Jun 8, 2025 | $0.00310033 | $0.00310033 | $0.00310033 | $0.00310033 | $9.75M | $24.16M |
| Jun 7, 2025 | $0.00298683 | $0.00298683 | $0.00298683 | $0.00298683 | $8.58M | $23.29M |
| Jun 6, 2025 | $0.00289251 | $0.00289251 | $0.00289251 | $0.00289251 | $7.80M | $22.56M |
| Jun 5, 2025 | $0.00311335 | $0.00311335 | $0.00311335 | $0.00311335 | $5.79M | $24.27M |
| Jun 4, 2025 | $0.00338573 | $0.00338573 | $0.00338573 | $0.00338573 | $13.16M | $26.41M |
| Jun 3, 2025 | $0.00311019 | $0.00311019 | $0.00311019 | $0.00311019 | $6.85M | $24.26M |
| Jun 2, 2025 | $0.00317462 | $0.00317462 | $0.00317462 | $0.00317462 | $15.98M | $24.78M |
| Jun 1, 2025 | $0.00282559 | $0.00282559 | $0.00282559 | $0.00282559 | $10.54M | $22.03M |
| May 31, 2025 | $0.00272254 | $0.00272254 | $0.00272254 | $0.00272254 | $14.26M | $21.34M |
| May 30, 2025 | $0.00330649 | $0.00330649 | $0.00330649 | $0.00330649 | $9.83M | $25.93M |
| May 29, 2025 | $0.00349266 | $0.00349266 | $0.00349266 | $0.00349266 | $8.53M | $27.25M |
| May 28, 2025 | $0.00376397 | $0.00376397 | $0.00376397 | $0.00376397 | $8.37M | $29.34M |
| May 27, 2025 | $0.00369452 | $0.00369452 | $0.00369452 | $0.00369452 | $7.79M | $28.82M |
| May 26, 2025 | $0.00369205 | $0.00369205 | $0.00369205 | $0.00369205 | $8.12M | $28.85M |
| May 25, 2025 | $0.00396846 | $0.00396846 | $0.00396846 | $0.00396846 | $7.89M | $30.95M |
| May 24, 2025 | $0.00398474 | $0.00398474 | $0.00398474 | $0.00398474 | $17.53M | $31.22M |
| May 23, 2025 | $0.00430916 | $0.00430916 | $0.00430916 | $0.00430916 | $26.05M | $33.61M |
| May 22, 2025 | $0.00415970 | $0.00415970 | $0.00415970 | $0.00415970 | $24.24M | $32.41M |
| May 21, 2025 | $0.00426554 | $0.00426554 | $0.00426554 | $0.00426554 | $32.88M | $33.30M |
| May 20, 2025 | $0.00428365 | $0.00428365 | $0.00428365 | $0.00428365 | $26.01M | $33.41M |
| May 19, 2025 | $0.00451403 | $0.00451403 | $0.00451403 | $0.00451403 | $22.59M | $35.16M |
| May 18, 2025 | $0.00448211 | $0.00448211 | $0.00448211 | $0.00448211 | $21.89M | $34.97M |
| May 17, 2025 | $0.00525574 | $0.00525574 | $0.00525574 | $0.00525574 | $30.21M | $41.03M |
| May 16, 2025 | $0.00489915 | $0.00489915 | $0.00489915 | $0.00489915 | $25.59M | $38.06M |
| May 15, 2025 | $0.00562511 | $0.00562511 | $0.00562511 | $0.00562511 | $37.97M | $43.87M |
| May 14, 2025 | $0.00613550 | $0.00613550 | $0.00613550 | $0.00613550 | $38.22M | $47.73M |
| May 13, 2025 | $0.00655826 | $0.00655826 | $0.00655826 | $0.00655826 | $11.36M | $51.42M |
| May 12, 2025 | $0.00682595 | $0.00682595 | $0.00682595 | $0.00682595 | $33.56M | $53.35M |
| May 11, 2025 | $0.00813172 | $0.00813172 | $0.00813172 | $0.00813172 | $51.83M | $62.63M |
| May 10, 2025 | $0.00841804 | $0.00841804 | $0.00841804 | $0.00841804 | $102.52M | $65.10M |
| May 9, 2025 | $0.00841804 | $0.00841804 | $0.00841804 | $0.00841804 | $102.52M | $65.10M |