Doodles
DOOD
Rank #759
$0.00590113
Updated 7 days ago
Market Cap
$46.02M
24h Volume
$7.85M
Avg Volume (30d)
$20.72M
24h High/Low
$0.00638969
$0.00589104
$0.00589104
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Airdropped Tokens by NFT Projects
Entertainment
Doodles LLC
Chains
Solana
DvjbEsdca43oQcw2h...
Binance Smart Chain
0x722294f6c97102f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00590113 | $0.00638969 | $0.00589104 | $0.00590113 | $7.85M | $46.02M |
| Nov 10, 2025 | $0.00629043 | $0.00629043 | $0.00629043 | $0.00629043 | $6.81M | $49.09M |
| Nov 9, 2025 | $0.00621587 | $0.00621587 | $0.00621587 | $0.00621587 | $8.96M | $48.45M |
| Nov 8, 2025 | $0.00690642 | $0.00690642 | $0.00690642 | $0.00690642 | $12.69M | $53.91M |
| Nov 7, 2025 | $0.00595474 | $0.00595474 | $0.00595474 | $0.00595474 | $9.37M | $46.43M |
| Nov 6, 2025 | $0.00669075 | $0.00669075 | $0.00669075 | $0.00669075 | $9.48M | $52.15M |
| Nov 5, 2025 | $0.00631966 | $0.00631966 | $0.00631966 | $0.00631966 | $10.54M | $49.22M |
| Nov 4, 2025 | $0.00622152 | $0.00622152 | $0.00622152 | $0.00622152 | $10.76M | $48.50M |
| Nov 3, 2025 | $0.00723254 | $0.00723254 | $0.00723254 | $0.00723254 | $10.77M | $56.42M |
| Nov 2, 2025 | $0.00779556 | $0.00779556 | $0.00779556 | $0.00779556 | $17.55M | $60.81M |
| Nov 1, 2025 | $0.00809752 | $0.00809752 | $0.00809752 | $0.00809752 | $18.64M | $63.18M |
| Oct 31, 2025 | $0.00786846 | $0.00786846 | $0.00786846 | $0.00786846 | $79.84M | $61.52M |
| Oct 30, 2025 | $0.00810322 | $0.00810322 | $0.00810322 | $0.00810322 | $52.60M | $63.20M |
| Oct 29, 2025 | $0.00763051 | $0.00763051 | $0.00763051 | $0.00763051 | $30.86M | $59.39M |
| Oct 28, 2025 | $0.00731107 | $0.00731107 | $0.00731107 | $0.00731107 | $24.20M | $57.17M |
| Oct 27, 2025 | $0.00792912 | $0.00792912 | $0.00792912 | $0.00792912 | $28.72M | $61.99M |
| Oct 26, 2025 | $0.00780041 | $0.00780041 | $0.00780041 | $0.00780041 | $61.18M | $60.88M |
| Oct 25, 2025 | $0.00687471 | $0.00687471 | $0.00687471 | $0.00687471 | $14.71M | $53.67M |
| Oct 24, 2025 | $0.00637027 | $0.00637027 | $0.00637027 | $0.00637027 | $18.55M | $49.64M |
| Oct 23, 2025 | $0.00581487 | $0.00581487 | $0.00581487 | $0.00581487 | $13.41M | $45.51M |
| Oct 22, 2025 | $0.00599413 | $0.00599413 | $0.00599413 | $0.00599413 | $16.27M | $46.77M |
| Oct 21, 2025 | $0.00672186 | $0.00672186 | $0.00672186 | $0.00672186 | $9.14M | $52.48M |
| Oct 20, 2025 | $0.00706662 | $0.00706662 | $0.00706662 | $0.00706662 | $9.57M | $55.18M |
| Oct 19, 2025 | $0.00723362 | $0.00723362 | $0.00723362 | $0.00723362 | $14.84M | $56.39M |