Doodles
DOOD
Rank #759
$0.00590113
Updated 7 days ago
Market Cap
$46.02M
24h Volume
$7.85M
Avg Volume (90d)
$17.53M
24h High/Low
$0.00638969
$0.00589104
$0.00589104
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Airdropped Tokens by NFT Projects
Entertainment
Doodles LLC
Chains
Solana
DvjbEsdca43oQcw2h...
Binance Smart Chain
0x722294f6c97102f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00590113 | $0.00638969 | $0.00589104 | $0.00590113 | $7.85M | $46.02M |
| Nov 10, 2025 | $0.00629043 | $0.00629043 | $0.00629043 | $0.00629043 | $6.81M | $49.09M |
| Nov 9, 2025 | $0.00621587 | $0.00621587 | $0.00621587 | $0.00621587 | $8.96M | $48.45M |
| Nov 8, 2025 | $0.00690642 | $0.00690642 | $0.00690642 | $0.00690642 | $12.69M | $53.91M |
| Nov 7, 2025 | $0.00595474 | $0.00595474 | $0.00595474 | $0.00595474 | $9.37M | $46.43M |
| Nov 6, 2025 | $0.00669075 | $0.00669075 | $0.00669075 | $0.00669075 | $9.48M | $52.15M |
| Nov 5, 2025 | $0.00631966 | $0.00631966 | $0.00631966 | $0.00631966 | $10.54M | $49.22M |
| Nov 4, 2025 | $0.00622152 | $0.00622152 | $0.00622152 | $0.00622152 | $10.76M | $48.50M |
| Nov 3, 2025 | $0.00723254 | $0.00723254 | $0.00723254 | $0.00723254 | $10.77M | $56.42M |
| Nov 2, 2025 | $0.00779556 | $0.00779556 | $0.00779556 | $0.00779556 | $17.55M | $60.81M |
| Nov 1, 2025 | $0.00809752 | $0.00809752 | $0.00809752 | $0.00809752 | $18.64M | $63.18M |
| Oct 31, 2025 | $0.00786846 | $0.00786846 | $0.00786846 | $0.00786846 | $79.84M | $61.52M |
| Oct 30, 2025 | $0.00810322 | $0.00810322 | $0.00810322 | $0.00810322 | $52.60M | $63.20M |
| Oct 29, 2025 | $0.00763051 | $0.00763051 | $0.00763051 | $0.00763051 | $30.86M | $59.39M |
| Oct 28, 2025 | $0.00731107 | $0.00731107 | $0.00731107 | $0.00731107 | $24.20M | $57.17M |
| Oct 27, 2025 | $0.00792912 | $0.00792912 | $0.00792912 | $0.00792912 | $28.72M | $61.99M |
| Oct 26, 2025 | $0.00780041 | $0.00780041 | $0.00780041 | $0.00780041 | $61.18M | $60.88M |
| Oct 25, 2025 | $0.00687471 | $0.00687471 | $0.00687471 | $0.00687471 | $14.71M | $53.67M |
| Oct 24, 2025 | $0.00637027 | $0.00637027 | $0.00637027 | $0.00637027 | $18.55M | $49.64M |
| Oct 23, 2025 | $0.00581487 | $0.00581487 | $0.00581487 | $0.00581487 | $13.41M | $45.51M |
| Oct 22, 2025 | $0.00599413 | $0.00599413 | $0.00599413 | $0.00599413 | $16.27M | $46.77M |
| Oct 21, 2025 | $0.00672186 | $0.00672186 | $0.00672186 | $0.00672186 | $9.14M | $52.48M |
| Oct 20, 2025 | $0.00706662 | $0.00706662 | $0.00706662 | $0.00706662 | $9.57M | $55.18M |
| Oct 19, 2025 | $0.00723362 | $0.00723362 | $0.00723362 | $0.00723362 | $14.84M | $56.39M |
| Oct 18, 2025 | $0.00702632 | $0.00702632 | $0.00702632 | $0.00702632 | $29.36M | $54.85M |
| Oct 17, 2025 | $0.00682702 | $0.00682702 | $0.00682702 | $0.00682702 | $14.85M | $53.20M |
| Oct 16, 2025 | $0.00715506 | $0.00715506 | $0.00715506 | $0.00715506 | $21.60M | $55.85M |
| Oct 15, 2025 | $0.00811383 | $0.00811383 | $0.00811383 | $0.00811383 | $23.66M | $63.29M |
| Oct 14, 2025 | $0.00878638 | $0.00878638 | $0.00878638 | $0.00878638 | $18.95M | $68.56M |
| Oct 13, 2025 | $0.00818804 | $0.00818804 | $0.00818804 | $0.00818804 | $18.54M | $63.84M |
| Oct 12, 2025 | $0.00729219 | $0.00729219 | $0.00729219 | $0.00729219 | $24.29M | $56.92M |
| Oct 11, 2025 | $0.00832812 | $0.00832812 | $0.00832812 | $0.00832812 | $71.82M | $66.53M |
| Oct 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $53.49M | $94.16M |
| Oct 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $66.63M | $80.15M |
| Oct 8, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $180.74M | $85.25M |
| Oct 7, 2025 | $0.00674224 | $0.00674224 | $0.00674224 | $0.00674224 | $18.92M | $52.66M |
| Oct 6, 2025 | $0.00676832 | $0.00676832 | $0.00676832 | $0.00676832 | $16.28M | $52.92M |
| Oct 5, 2025 | $0.00719441 | $0.00719441 | $0.00719441 | $0.00719441 | $41.92M | $56.39M |
| Oct 4, 2025 | $0.00689540 | $0.00689540 | $0.00689540 | $0.00689540 | $17.45M | $53.75M |
| Oct 3, 2025 | $0.00573995 | $0.00573995 | $0.00573995 | $0.00573995 | $17.42M | $44.84M |
| Oct 2, 2025 | $0.00544088 | $0.00544088 | $0.00544088 | $0.00544088 | $24.18M | $42.36M |
| Oct 1, 2025 | $0.00560605 | $0.00560605 | $0.00560605 | $0.00560605 | $33.06M | $43.72M |
| Sep 30, 2025 | $0.00509466 | $0.00509466 | $0.00509466 | $0.00509466 | $54.40M | $39.43M |
| Sep 29, 2025 | $0.00494451 | $0.00494451 | $0.00494451 | $0.00494451 | $23.68M | $38.18M |
| Sep 28, 2025 | $0.00408946 | $0.00408946 | $0.00408946 | $0.00408946 | $6.98M | $31.94M |
| Sep 27, 2025 | $0.00412299 | $0.00412299 | $0.00412299 | $0.00412299 | $8.03M | $31.97M |
| Sep 26, 2025 | $0.00362009 | $0.00362009 | $0.00362009 | $0.00362009 | $6.17M | $28.14M |
| Sep 25, 2025 | $0.00410159 | $0.00410159 | $0.00410159 | $0.00410159 | $5.94M | $31.95M |
| Sep 24, 2025 | $0.00420716 | $0.00420716 | $0.00420716 | $0.00420716 | $15.93M | $32.81M |
| Sep 23, 2025 | $0.00358349 | $0.00358349 | $0.00358349 | $0.00358349 | $5.94M | $27.95M |
| Sep 22, 2025 | $0.00398120 | $0.00398120 | $0.00398120 | $0.00398120 | $4.94M | $31.08M |
| Sep 21, 2025 | $0.00398682 | $0.00398682 | $0.00398682 | $0.00398682 | $5.81M | $31.08M |
| Sep 20, 2025 | $0.00398514 | $0.00398514 | $0.00398514 | $0.00398514 | $4.98M | $31.07M |
| Sep 19, 2025 | $0.00432549 | $0.00432549 | $0.00432549 | $0.00432549 | $7.38M | $33.73M |
| Sep 18, 2025 | $0.00426956 | $0.00426956 | $0.00426956 | $0.00426956 | $9.62M | $33.32M |
| Sep 17, 2025 | $0.00420681 | $0.00420681 | $0.00420681 | $0.00420681 | $9.78M | $32.83M |
| Sep 16, 2025 | $0.00368628 | $0.00368628 | $0.00368628 | $0.00368628 | $4.08M | $28.74M |
| Sep 15, 2025 | $0.00392477 | $0.00392477 | $0.00392477 | $0.00392477 | $5.83M | $30.57M |
| Sep 14, 2025 | $0.00420029 | $0.00420029 | $0.00420029 | $0.00420029 | $6.13M | $32.73M |
| Sep 13, 2025 | $0.00429861 | $0.00429861 | $0.00429861 | $0.00429861 | $7.98M | $33.45M |
| Sep 12, 2025 | $0.00349838 | $0.00349838 | $0.00349838 | $0.00349838 | $4.57M | $27.25M |
| Sep 11, 2025 | $0.00369241 | $0.00369241 | $0.00369241 | $0.00369241 | $10.32M | $28.82M |
| Sep 10, 2025 | $0.00317746 | $0.00317746 | $0.00317746 | $0.00317746 | $3.28M | $24.78M |
| Sep 9, 2025 | $0.00322271 | $0.00322271 | $0.00322271 | $0.00322271 | $2.99M | $25.13M |
| Sep 8, 2025 | $0.00310832 | $0.00310832 | $0.00310832 | $0.00310832 | $2.75M | $24.29M |
| Sep 7, 2025 | $0.00306141 | $0.00306141 | $0.00306141 | $0.00306141 | $3.04M | $23.87M |
| Sep 6, 2025 | $0.00296071 | $0.00296071 | $0.00296071 | $0.00296071 | $3.13M | $23.10M |
| Sep 5, 2025 | $0.00285004 | $0.00285004 | $0.00285004 | $0.00285004 | $2.82M | $22.23M |
| Sep 4, 2025 | $0.00294648 | $0.00294648 | $0.00294648 | $0.00294648 | $2.63M | $22.97M |
| Sep 3, 2025 | $0.00287886 | $0.00287886 | $0.00287886 | $0.00287886 | $2.85M | $22.45M |
| Sep 2, 2025 | $0.00271455 | $0.00271455 | $0.00271455 | $0.00271455 | $3.22M | $21.17M |
| Sep 1, 2025 | $0.00298368 | $0.00298368 | $0.00298368 | $0.00298368 | $2.64M | $23.27M |
| Aug 31, 2025 | $0.00302683 | $0.00302683 | $0.00302683 | $0.00302683 | $2.66M | $23.61M |
| Aug 30, 2025 | $0.00296716 | $0.00296716 | $0.00296716 | $0.00296716 | $4.43M | $23.14M |
| Aug 29, 2025 | $0.00309615 | $0.00309615 | $0.00309615 | $0.00309615 | $2.79M | $24.15M |
| Aug 28, 2025 | $0.00305652 | $0.00305652 | $0.00305652 | $0.00305652 | $2.80M | $23.84M |
| Aug 27, 2025 | $0.00306490 | $0.00306490 | $0.00306490 | $0.00306490 | $5.86M | $23.91M |
| Aug 26, 2025 | $0.00290595 | $0.00290595 | $0.00290595 | $0.00290595 | $4.03M | $22.67M |
| Aug 25, 2025 | $0.00320766 | $0.00320766 | $0.00320766 | $0.00320766 | $4.23M | $25.02M |
| Aug 24, 2025 | $0.00330886 | $0.00330886 | $0.00330886 | $0.00330886 | $3.24M | $25.80M |
| Aug 23, 2025 | $0.00333445 | $0.00333445 | $0.00333445 | $0.00333445 | $3.23M | $26.01M |
| Aug 22, 2025 | $0.00299543 | $0.00299543 | $0.00299543 | $0.00299543 | $3.21M | $23.36M |
| Aug 21, 2025 | $0.00314634 | $0.00314634 | $0.00314634 | $0.00314634 | $3.35M | $24.54M |
| Aug 20, 2025 | $0.00302512 | $0.00302512 | $0.00302512 | $0.00302512 | $4.55M | $23.59M |