DOWGE
DJI6930
Rank #1809
$0.00842160
Updated 9 days ago
Market Cap
$8.47M
24h Volume
$494.07K
Avg Volume (1y)
$1.50M
24h High/Low
$0.00942137
$0.00804155
$0.00804155
Price Chart
Categories & Chains
Categories
Meme
Dog-Themed
Stock market-themed
Pump.fun Ecosystem
Chains
Solana
DQnkBM4eYYMnVE8Qy...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00842160 | $0.00942137 | $0.00804155 | $0.00842160 | $494.07K | $8.47M |
| Nov 10, 2025 | $0.00912998 | $0.00912998 | $0.00912998 | $0.00912998 | $491.29K | $9.13M |
| Nov 9, 2025 | $0.00896191 | $0.00896191 | $0.00896191 | $0.00896191 | $455.60K | $8.96M |
| Nov 8, 2025 | $0.00900718 | $0.00900718 | $0.00900718 | $0.00900718 | $579.96K | $9.04M |
| Nov 7, 2025 | $0.00842090 | $0.00842090 | $0.00842090 | $0.00842090 | $500.18K | $8.42M |
| Nov 6, 2025 | $0.00984871 | $0.00984871 | $0.00984871 | $0.00984871 | $596.22K | $9.85M |
| Nov 5, 2025 | $0.00877007 | $0.00877007 | $0.00877007 | $0.00877007 | $566.67K | $8.66M |
| Nov 4, 2025 | $0.00971528 | $0.00971528 | $0.00971528 | $0.00971528 | $517.73K | $9.69M |
| Nov 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $396.77K | $11.52M |
| Nov 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $345.23K | $10.95M |
| Nov 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $363.69K | $11.00M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $409.67K | $11.04M |
| Oct 30, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $315.27K | $12.49M |
| Oct 29, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $408.32K | $12.15M |
| Oct 28, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $375.65K | $13.18M |
| Oct 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $372.93K | $12.34M |
| Oct 26, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $437.96K | $12.17M |
| Oct 25, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $396.58K | $12.09M |
| Oct 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $419.08K | $12.21M |
| Oct 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $418.93K | $11.64M |
| Oct 22, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $437.50K | $12.75M |
| Oct 21, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $435.47K | $13.18M |
| Oct 20, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $358.12K | $12.00M |
| Oct 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $433.54K | $12.13M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $541.36K | $11.76M |
| Oct 17, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $458.91K | $13.46M |
| Oct 16, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $576.42K | $14.53M |
| Oct 15, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $536.33K | $16.63M |
| Oct 14, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $386.16K | $19.69M |
| Oct 13, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $517.02K | $19.90M |
| Oct 12, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $615.90K | $16.24M |
| Oct 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $776.18K | $17.06M |
| Oct 10, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $514.40K | $21.98M |
| Oct 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $743.90K | $22.43M |
| Oct 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $729.16K | $18.42M |
| Oct 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $562.25K | $20.21M |
| Oct 6, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $711.84K | $22.76M |
| Oct 5, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $814.30K | $21.96M |
| Oct 4, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1.47M | $25.45M |
| Oct 3, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $926.96K | $21.54M |
| Oct 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $616.88K | $15.25M |
| Oct 1, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $558.38K | $14.09M |
| Sep 30, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $405.42K | $14.47M |
| Sep 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $348.87K | $12.41M |
| Sep 28, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $344.82K | $11.95M |
| Sep 27, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $389.98K | $11.89M |
| Sep 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $377.43K | $10.21M |
| Sep 25, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $373.90K | $11.77M |
| Sep 24, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $371.75K | $11.14M |
| Sep 23, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $366.05K | $11.16M |
| Sep 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $303.55K | $10.72M |
| Sep 21, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $391.93K | $10.12M |
| Sep 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $414.20K | $10.37M |
| Sep 19, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $547.45K | $11.07M |
| Sep 18, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $844.41K | $12.20M |
| Sep 17, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $508.45K | $12.32M |
| Sep 16, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $453.00K | $12.09M |
| Sep 15, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $503.87K | $13.73M |
| Sep 14, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.17M | $13.16M |
| Sep 13, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $818.82K | $16.95M |
| Sep 12, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $460.26K | $12.24M |
| Sep 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $479.49K | $10.24M |
| Sep 10, 2025 | $0.00967910 | $0.00967910 | $0.00967910 | $0.00967910 | $567.12K | $9.68M |
| Sep 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $241.87K | $10.63M |
| Sep 8, 2025 | $0.00994458 | $0.00994458 | $0.00994458 | $0.00994458 | $232.18K | $10.05M |
| Sep 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $248.37K | $10.06M |
| Sep 6, 2025 | $0.00946015 | $0.00946015 | $0.00946015 | $0.00946015 | $567.16K | $9.46M |
| Sep 5, 2025 | $0.00948732 | $0.00948732 | $0.00948732 | $0.00948732 | $528.26K | $9.58M |
| Sep 4, 2025 | $0.00993165 | $0.00993165 | $0.00993165 | $0.00993165 | $687.97K | $9.94M |
| Sep 3, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $489.94K | $11.52M |
| Sep 2, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $618.56K | $11.32M |
| Sep 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $700.91K | $12.97M |
| Aug 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $474.07K | $10.99M |
| Aug 30, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.43M | $11.30M |
| Aug 29, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.36M | $13.60M |
| Aug 28, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $925.41K | $17.11M |
| Aug 27, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.13M | $19.85M |
| Aug 26, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $888.58K | $22.29M |
| Aug 25, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.75M | $28.25M |
| Aug 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.32M | $25.57M |
| Aug 23, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.81M | $19.61M |
| Aug 22, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.18M | $15.48M |
| Aug 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.32M | $18.21M |
| Aug 20, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.02M | $13.86M |
| Aug 19, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $966.16K | $16.55M |
| Aug 18, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.06M | $18.72M |
| Aug 17, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.15M | $18.69M |
| Aug 16, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.80M | $19.38M |
| Aug 15, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.15M | $23.91M |
| Aug 14, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $2.11M | $26.75M |
| Aug 13, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.61M | $31.05M |
| Aug 12, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $3.48M | $30.98M |
| Aug 11, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $2.55M | $26.98M |
| Aug 10, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $3.66M | $32.07M |
| Aug 9, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.64M | $36.95M |
| Aug 8, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.48M | $38.43M |
| Aug 7, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $2.06M | $46.06M |
| Aug 6, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $2.15M | $47.17M |
| Aug 5, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.32M | $52.37M |
| Aug 4, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $1.63M | $56.58M |
| Aug 3, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.95M | $55.85M |
| Aug 2, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $1.68M | $44.44M |
| Aug 1, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $2.43M | $46.47M |
| Jul 31, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $3.08M | $49.91M |
| Jul 30, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.53M | $40.21M |
| Jul 29, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $2.58M | $49.84M |
| Jul 28, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $2.41M | $52.35M |
| Jul 27, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $3.31M | $56.75M |
| Jul 26, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $6.36M | $53.43M |
| Jul 25, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $4.94M | $45.33M |
| Jul 24, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $9.38M | $57.51M |
| Jul 23, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $12.16M | $71.08M |
| Jul 22, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $6.94M | $80.76M |
| Jul 21, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $8.38M | $56.34M |
| Jul 20, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.54M | $42.98M |
| Jul 19, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $4.12M | $41.77M |
| Jul 18, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $2.23M | $33.23M |
| Jul 17, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $2.16M | $24.20M |
| Jul 16, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $787.31K | $18.74M |
| Jul 15, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $940.64K | $16.83M |
| Jul 14, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $949.34K | $15.49M |
| Jul 13, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $910.12K | $16.53M |
| Jul 12, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.28M | $19.05M |
| Jul 11, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.66M | $17.08M |
| Jul 10, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.68M | $19.03M |
| Jul 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.25M | $13.33M |
| Jul 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.32M | $10.79M |
| Jul 7, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.71M | $12.69M |
| Jul 6, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.92M | $16.66M |
| Jul 5, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.97M | $13.22M |
| Jul 4, 2025 | $0.00737249 | $0.00737249 | $0.00737249 | $0.00737249 | $2.81M | $7.37M |
| Jul 3, 2025 | $0.00500660 | $0.00500660 | $0.00500660 | $0.00500660 | $3.27M | $5.02M |
| Jul 2, 2025 | $0.00500660 | $0.00500660 | $0.00500660 | $0.00500660 | $3.27M | $5.02M |