DOWGE
DJI6930
Rank #1809
$0.00842160
Updated 9 days ago
Market Cap
$8.47M
24h Volume
$494.07K
Avg Volume (30d)
$442.49K
24h High/Low
$0.00942137
$0.00804155
$0.00804155
Price Chart
Categories & Chains
Categories
Meme
Dog-Themed
Stock market-themed
Pump.fun Ecosystem
Chains
Solana
DQnkBM4eYYMnVE8Qy...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00842160 | $0.00942137 | $0.00804155 | $0.00842160 | $494.07K | $8.47M |
| Nov 10, 2025 | $0.00912998 | $0.00912998 | $0.00912998 | $0.00912998 | $491.29K | $9.13M |
| Nov 9, 2025 | $0.00896191 | $0.00896191 | $0.00896191 | $0.00896191 | $455.60K | $8.96M |
| Nov 8, 2025 | $0.00900718 | $0.00900718 | $0.00900718 | $0.00900718 | $579.96K | $9.04M |
| Nov 7, 2025 | $0.00842090 | $0.00842090 | $0.00842090 | $0.00842090 | $500.18K | $8.42M |
| Nov 6, 2025 | $0.00984871 | $0.00984871 | $0.00984871 | $0.00984871 | $596.22K | $9.85M |
| Nov 5, 2025 | $0.00877007 | $0.00877007 | $0.00877007 | $0.00877007 | $566.67K | $8.66M |
| Nov 4, 2025 | $0.00971528 | $0.00971528 | $0.00971528 | $0.00971528 | $517.73K | $9.69M |
| Nov 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $396.77K | $11.52M |
| Nov 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $345.23K | $10.95M |
| Nov 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $363.69K | $11.00M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $409.67K | $11.04M |
| Oct 30, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $315.27K | $12.49M |
| Oct 29, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $408.32K | $12.15M |
| Oct 28, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $375.65K | $13.18M |
| Oct 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $372.93K | $12.34M |
| Oct 26, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $437.96K | $12.17M |
| Oct 25, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $396.58K | $12.09M |
| Oct 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $419.08K | $12.21M |
| Oct 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $418.93K | $11.64M |
| Oct 22, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $437.50K | $12.75M |
| Oct 21, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $435.47K | $13.18M |