DOWGE
DJI6930
Rank #1809
$0.00690933
Updated 5 months ago
Market Cap
$6.90M
24h Volume
$487.50K
Avg Volume (6m)
$504.75K
24h High/Low
$0.00734510
$0.00616606
$0.00616606
Price Chart
Categories & Chains
Categories
Meme
Dog-Themed
Stock market-themed
Pump.fun Ecosystem
Chains
Solana
DQnkBM4eYYMnVE8Qy...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00690933 | $0.00734510 | $0.00616606 | $0.00690933 | $487.50K | $6.90M |
| Dec 2, 2025 | $0.00601254 | $0.00709577 | $0.00598214 | $0.00692546 | $479.88K | $6.39M |
| Dec 1, 2025 | $0.00641936 | $0.00641936 | $0.00568453 | $0.00605644 | $522.11K | $5.96M |
| Nov 30, 2025 | $0.00735941 | $0.00764324 | $0.00655522 | $0.00670267 | $510.05K | $7.23M |
| Nov 29, 2025 | $0.00739123 | $0.00739123 | $0.00680199 | $0.00725354 | $485.74K | $7.15M |
| Nov 28, 2025 | $0.00835769 | $0.00836904 | $0.00733609 | $0.00758726 | $482.28K | $7.91M |
| Nov 27, 2025 | $0.00884427 | $0.00890161 | $0.00769096 | $0.00830680 | $561.68K | $8.37M |
| Nov 26, 2025 | $0.00799387 | $0.00886936 | $0.00718363 | $0.00881143 | $497.12K | $7.85M |
| Nov 25, 2025 | $0.00803346 | $0.00856214 | $0.00791832 | $0.00799131 | $517.29K | $8.29M |
| Nov 24, 2025 | $0.00741671 | $0.00855640 | $0.00715308 | $0.00806009 | $585.90K | $7.69M |
| Nov 23, 2025 | $0.00579986 | $0.00803591 | $0.00579986 | $0.00757276 | $505.78K | $6.68M |
| Nov 22, 2025 | $0.00584704 | $0.00606908 | $0.00551443 | $0.00577764 | $546.06K | $5.70M |
| Nov 21, 2025 | $0.00558511 | $0.00568850 | $0.00454881 | $0.00553915 | $494.06K | $5.18M |
| Nov 20, 2025 | $0.00567816 | $0.00600396 | $0.00522022 | $0.00567731 | $448.59K | $5.71M |
| Nov 19, 2025 | $0.00582198 | $0.00606672 | $0.00515226 | $0.00544812 | $447.20K | $5.60M |