Drift Staked SOL
DSOL
Rank #254
$183.75
Updated 6 days ago
Market Cap
$272.86M
24h Volume
$75.46K
Avg Volume (30d)
$64.60K
24h High/Low
$197.58
$184.11
$184.11
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
Dso1bDeDjCQxTrWHq...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $183.75 | $197.58 | $184.11 | $183.75 | $75.46K | $272.86M |
| Nov 10, 2025 | $189.94 | $189.94 | $189.94 | $189.94 | $36.57K | $281.39M |
| Nov 9, 2025 | $182.48 | $182.48 | $182.48 | $182.48 | $39.20K | $270.26M |
| Nov 8, 2025 | $187.23 | $187.23 | $187.23 | $187.23 | $62.87K | $277.35M |
| Nov 7, 2025 | $177.97 | $177.97 | $177.97 | $177.97 | $44.57K | $263.56M |
| Nov 6, 2025 | $187.83 | $187.83 | $187.83 | $187.83 | $101.28K | $278.12M |
| Nov 5, 2025 | $178.13 | $178.13 | $178.13 | $178.13 | $232.81K | $263.93M |
| Nov 4, 2025 | $191.07 | $191.07 | $191.07 | $191.07 | $104.36K | $283.19M |
| Nov 3, 2025 | $214.79 | $214.79 | $214.79 | $214.79 | $20.79K | $318.33M |
| Nov 2, 2025 | $214.66 | $214.66 | $214.66 | $214.66 | $71.25K | $318.14M |
| Nov 1, 2025 | $216.21 | $216.21 | $216.21 | $216.21 | $18.71K | $320.44M |
| Oct 31, 2025 | $212.37 | $212.37 | $212.37 | $212.37 | $45.20K | $314.74M |
| Oct 30, 2025 | $223.40 | $223.40 | $223.40 | $223.40 | $70.30K | $331.10M |
| Oct 29, 2025 | $223.52 | $223.52 | $223.52 | $223.52 | $64.29K | $331.31M |
| Oct 28, 2025 | $227.93 | $227.93 | $227.93 | $227.93 | $98.59K | $337.80M |
| Oct 27, 2025 | $230.68 | $230.68 | $230.68 | $230.68 | $37.44K | $342.62M |
| Oct 26, 2025 | $223.63 | $223.63 | $223.63 | $223.63 | $82.42K | $332.82M |
| Oct 25, 2025 | $222.82 | $222.82 | $222.82 | $222.82 | $53.67K | $331.36M |
| Oct 24, 2025 | $220.09 | $220.09 | $220.09 | $220.09 | $53.66K | $327.42M |
| Oct 23, 2025 | $206.99 | $206.99 | $206.99 | $206.99 | $81.44K | $307.88M |
| Oct 22, 2025 | $213.69 | $213.69 | $213.69 | $213.69 | $35.49K | $317.64M |
| Oct 21, 2025 | $219.07 | $219.07 | $219.07 | $219.07 | $69.88K | $325.39M |
| Oct 20, 2025 | $215.75 | $215.75 | $215.75 | $215.75 | $27.19K | $320.45M |
| Oct 19, 2025 | $215.50 | $215.50 | $215.50 | $215.50 | $10.30K | $320.08M |
| Oct 18, 2025 | $209.41 | $209.41 | $209.41 | $209.41 | $77.30K | $311.05M |