Drift Staked SOL
DSOL
Rank #254
$183.75
Updated 7 days ago
Market Cap
$272.86M
24h Volume
$75.46K
Avg Volume (6m)
$185.17K
24h High/Low
$197.58
$184.11
$184.11
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
Dso1bDeDjCQxTrWHq...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $183.75 | $197.58 | $184.11 | $183.75 | $75.46K | $272.86M |
| Nov 10, 2025 | $189.94 | $189.94 | $189.94 | $189.94 | $36.57K | $281.39M |
| Nov 9, 2025 | $182.48 | $182.48 | $182.48 | $182.48 | $39.20K | $270.26M |
| Nov 8, 2025 | $187.23 | $187.23 | $187.23 | $187.23 | $62.87K | $277.35M |
| Nov 7, 2025 | $177.97 | $177.97 | $177.97 | $177.97 | $44.57K | $263.56M |
| Nov 6, 2025 | $187.83 | $187.83 | $187.83 | $187.83 | $101.28K | $278.12M |
| Nov 5, 2025 | $178.13 | $178.13 | $178.13 | $178.13 | $232.81K | $263.93M |
| Nov 4, 2025 | $191.07 | $191.07 | $191.07 | $191.07 | $104.36K | $283.19M |
| Nov 3, 2025 | $214.79 | $214.79 | $214.79 | $214.79 | $20.79K | $318.33M |
| Nov 2, 2025 | $214.66 | $214.66 | $214.66 | $214.66 | $71.25K | $318.14M |
| Nov 1, 2025 | $216.21 | $216.21 | $216.21 | $216.21 | $18.71K | $320.44M |
| Oct 31, 2025 | $212.37 | $212.37 | $212.37 | $212.37 | $45.20K | $314.74M |
| Oct 30, 2025 | $223.40 | $223.40 | $223.40 | $223.40 | $70.30K | $331.10M |
| Oct 29, 2025 | $223.52 | $223.52 | $223.52 | $223.52 | $64.29K | $331.31M |
| Oct 28, 2025 | $227.93 | $227.93 | $227.93 | $227.93 | $98.59K | $337.80M |
| Oct 27, 2025 | $230.68 | $230.68 | $230.68 | $230.68 | $37.44K | $342.62M |
| Oct 26, 2025 | $223.63 | $223.63 | $223.63 | $223.63 | $82.42K | $332.82M |
| Oct 25, 2025 | $222.82 | $222.82 | $222.82 | $222.82 | $53.67K | $331.36M |
| Oct 24, 2025 | $220.09 | $220.09 | $220.09 | $220.09 | $53.66K | $327.42M |
| Oct 23, 2025 | $206.99 | $206.99 | $206.99 | $206.99 | $81.44K | $307.88M |
| Oct 22, 2025 | $213.69 | $213.69 | $213.69 | $213.69 | $35.49K | $317.64M |
| Oct 21, 2025 | $219.07 | $219.07 | $219.07 | $219.07 | $69.88K | $325.39M |
| Oct 20, 2025 | $215.75 | $215.75 | $215.75 | $215.75 | $27.19K | $320.45M |
| Oct 19, 2025 | $215.50 | $215.50 | $215.50 | $215.50 | $10.30K | $320.08M |
| Oct 18, 2025 | $209.41 | $209.41 | $209.41 | $209.41 | $77.30K | $311.05M |
| Oct 17, 2025 | $212.13 | $212.13 | $212.13 | $212.13 | $52.49K | $314.66M |
| Oct 16, 2025 | $223.40 | $223.40 | $223.40 | $223.40 | $32.67K | $329.15M |
| Oct 15, 2025 | $233.51 | $233.51 | $233.51 | $233.51 | $77.59K | $343.38M |
| Oct 14, 2025 | $239.31 | $239.31 | $239.31 | $239.31 | $50.71K | $353.14M |
| Oct 13, 2025 | $225.73 | $225.73 | $225.73 | $225.73 | $311.60K | $331.40M |
| Oct 12, 2025 | $203.42 | $203.42 | $203.42 | $203.42 | $2.98M | $305.85M |
| Oct 11, 2025 | $219.82 | $219.82 | $219.82 | $219.82 | $403.22K | $331.37M |
| Oct 10, 2025 | $253.15 | $253.15 | $253.15 | $253.15 | $43.10K | $381.18M |
| Oct 9, 2025 | $263.06 | $263.06 | $263.06 | $263.06 | $46.77K | $395.82M |
| Oct 8, 2025 | $253.90 | $253.90 | $253.90 | $253.90 | $75.26K | $382.21M |
| Oct 7, 2025 | $267.36 | $267.36 | $267.36 | $267.36 | $77.94K | $402.69M |
| Oct 6, 2025 | $262.48 | $262.48 | $262.48 | $262.48 | $78.09K | $395.35M |
| Oct 5, 2025 | $261.74 | $261.74 | $261.74 | $261.74 | $45.94K | $393.65M |
| Oct 4, 2025 | $267.45 | $267.45 | $267.45 | $267.45 | $219.26K | $402.61M |
| Oct 3, 2025 | $268.62 | $268.62 | $268.62 | $268.62 | $387.40K | $403.16M |
| Oct 2, 2025 | $243.46 | $243.46 | $243.46 | $243.46 | $226.59K | $365.33M |
| Oct 1, 2025 | $238.90 | $238.90 | $238.90 | $238.90 | $112.53K | $358.60M |
| Sep 30, 2025 | $241.39 | $241.39 | $241.39 | $241.39 | $155.03K | $362.42M |
| Sep 29, 2025 | $240.79 | $240.79 | $240.79 | $240.79 | $193.33K | $361.40M |
| Sep 28, 2025 | $232.81 | $232.81 | $232.81 | $232.81 | $57.54K | $350.11M |
| Sep 27, 2025 | $234.53 | $234.53 | $234.53 | $234.53 | $208.73K | $352.10M |
| Sep 26, 2025 | $221.07 | $221.07 | $221.07 | $221.07 | $227.33K | $331.96M |
| Sep 25, 2025 | $245.53 | $245.53 | $245.53 | $245.53 | $141.07K | $368.63M |
| Sep 24, 2025 | $245.59 | $245.59 | $245.59 | $245.59 | $150.62K | $368.72M |
| Sep 23, 2025 | $251.86 | $251.86 | $251.86 | $251.86 | $195.75K | $378.16M |
| Sep 22, 2025 | $270.59 | $270.59 | $270.59 | $270.59 | $40.79K | $406.36M |
| Sep 21, 2025 | $274.16 | $274.16 | $274.16 | $274.16 | $101.79K | $411.55M |
| Sep 20, 2025 | $271.76 | $271.76 | $271.76 | $271.76 | $398.53K | $408.00M |
| Sep 19, 2025 | $282.66 | $282.66 | $282.66 | $282.66 | $224.60K | $423.34M |
| Sep 18, 2025 | $279.13 | $279.13 | $279.13 | $279.13 | $267.60K | $419.71M |
| Sep 17, 2025 | $271.08 | $271.08 | $271.08 | $271.08 | $215.45K | $410.58M |
| Sep 16, 2025 | $266.92 | $266.92 | $266.92 | $266.92 | $276.93K | $409.32M |
| Sep 15, 2025 | $274.51 | $274.51 | $274.51 | $274.51 | $264.55K | $416.45M |
| Sep 14, 2025 | $276.90 | $276.90 | $276.90 | $276.90 | $112.85K | $420.62M |
| Sep 13, 2025 | $276.58 | $276.58 | $276.58 | $276.58 | $231.73K | $416.33M |
| Sep 12, 2025 | $260.88 | $260.88 | $260.88 | $260.88 | $201.92K | $392.88M |
| Sep 11, 2025 | $255.69 | $255.69 | $255.69 | $255.69 | $208.80K | $385.06M |
| Sep 10, 2025 | $247.86 | $247.86 | $247.86 | $247.86 | $196.02K | $373.64M |
| Sep 9, 2025 | $241.39 | $241.39 | $241.39 | $241.39 | $235.26K | $364.00M |
| Sep 8, 2025 | $235.59 | $235.59 | $235.59 | $235.59 | $47.62K | $356.37M |
| Sep 7, 2025 | $228.39 | $228.39 | $228.39 | $228.39 | $95.72K | $344.25M |
| Sep 6, 2025 | $232.20 | $232.20 | $232.20 | $232.20 | $198.40K | $350.20M |
| Sep 5, 2025 | $231.44 | $231.44 | $231.44 | $231.44 | $84.14K | $320.67M |
| Sep 4, 2025 | $239.45 | $239.45 | $239.45 | $239.45 | $280.69K | $331.48M |
| Sep 3, 2025 | $237.96 | $237.96 | $237.96 | $237.96 | $247.88K | $329.41M |
| Sep 2, 2025 | $223.89 | $223.89 | $223.89 | $223.89 | $98.88K | $309.74M |
| Sep 1, 2025 | $228.56 | $228.56 | $228.56 | $228.56 | $80.73K | $345.01M |
| Aug 31, 2025 | $230.91 | $230.91 | $230.91 | $230.91 | $134.45K | $348.54M |
| Aug 30, 2025 | $233.20 | $233.20 | $233.20 | $233.20 | $319.38K | $351.98M |
| Aug 29, 2025 | $241.03 | $241.03 | $241.03 | $241.03 | $607.11K | $364.11M |
| Aug 28, 2025 | $231.13 | $231.13 | $231.13 | $231.13 | $424.93K | $349.27M |
| Aug 27, 2025 | $222.88 | $222.88 | $222.88 | $222.88 | $209.23K | $337.00M |
| Aug 26, 2025 | $213.19 | $213.19 | $213.19 | $213.19 | $375.36K | $322.07M |
| Aug 25, 2025 | $234.90 | $234.90 | $234.90 | $234.90 | $343.98K | $354.99M |
| Aug 24, 2025 | $232.40 | $232.40 | $232.40 | $232.40 | $219.53K | $351.09M |
| Aug 23, 2025 | $227.22 | $227.22 | $227.22 | $227.22 | $363.18K | $342.77M |
| Aug 22, 2025 | $204.74 | $204.74 | $204.74 | $204.74 | $358.17K | $309.14M |
| Aug 21, 2025 | $212.75 | $212.75 | $212.75 | $212.75 | $288.14K | $321.40M |
| Aug 20, 2025 | $201.05 | $201.05 | $201.05 | $201.05 | $158.72K | $303.65M |
| Aug 19, 2025 | $208.05 | $208.05 | $208.05 | $208.05 | $83.67K | $315.20M |
| Aug 18, 2025 | $217.92 | $217.92 | $217.92 | $217.92 | $126.56K | $329.75M |
| Aug 17, 2025 | $214.74 | $214.74 | $214.74 | $214.74 | $65.20K | $324.21M |
| Aug 16, 2025 | $210.68 | $210.68 | $210.68 | $210.68 | $221.40K | $318.49M |
| Aug 15, 2025 | $218.55 | $218.55 | $218.55 | $218.55 | $361.44K | $327.85M |
| Aug 14, 2025 | $229.66 | $229.66 | $229.66 | $229.66 | $359.57K | $345.28M |
| Aug 13, 2025 | $217.90 | $217.90 | $217.90 | $217.90 | $208.37K | $324.33M |
| Aug 12, 2025 | $198.60 | $198.60 | $198.60 | $198.60 | $245.74K | $294.72M |
| Aug 11, 2025 | $207.26 | $207.26 | $207.26 | $207.26 | $148.86K | $307.51M |
| Aug 10, 2025 | $204.55 | $204.55 | $204.55 | $204.55 | $71.63K | $302.36M |
| Aug 9, 2025 | $200.50 | $200.50 | $200.50 | $200.50 | $105.46K | $295.67M |
| Aug 8, 2025 | $198.71 | $198.71 | $198.71 | $198.71 | $129.29K | $292.71M |
| Aug 7, 2025 | $191.17 | $191.17 | $191.17 | $191.17 | $118.44K | $281.97M |
| Aug 6, 2025 | $186.06 | $186.06 | $186.06 | $186.06 | $123.43K | $274.42M |
| Aug 5, 2025 | $192.16 | $192.16 | $192.16 | $192.16 | $53.45K | $283.35M |
| Aug 4, 2025 | $183.41 | $183.41 | $183.41 | $183.41 | $41.78K | $270.39M |
| Aug 3, 2025 | $179.91 | $179.91 | $179.91 | $179.91 | $133.03K | $265.04M |
| Aug 2, 2025 | $183.94 | $183.94 | $183.94 | $183.94 | $213.01K | $270.01M |
| Aug 1, 2025 | $194.80 | $194.80 | $194.80 | $194.80 | $58.02K | $287.10M |
| Jul 31, 2025 | $201.49 | $201.49 | $201.49 | $201.49 | $99.98K | $296.51M |
| Jul 30, 2025 | $205.22 | $205.22 | $205.22 | $205.22 | $73.06K | $302.06M |
| Jul 29, 2025 | $207.10 | $207.10 | $207.10 | $207.10 | $148.04K | $304.83M |
| Jul 28, 2025 | $212.94 | $212.94 | $212.94 | $212.94 | $107.79K | $313.24M |
| Jul 27, 2025 | $208.85 | $208.85 | $208.85 | $208.85 | $76.82K | $307.22M |
| Jul 26, 2025 | $210.32 | $210.32 | $210.32 | $210.32 | $144.39K | $309.12M |
| Jul 25, 2025 | $206.49 | $206.49 | $206.49 | $206.49 | $120.39K | $303.61M |
| Jul 24, 2025 | $214.19 | $214.19 | $214.19 | $214.19 | $169.81K | $315.09M |
| Jul 23, 2025 | $231.68 | $231.68 | $231.68 | $231.68 | $210.50K | $338.96M |
| Jul 22, 2025 | $221.65 | $221.65 | $221.65 | $221.65 | $467.31K | $324.58M |
| Jul 21, 2025 | $204.62 | $204.62 | $204.62 | $204.62 | $218.90K | $299.38M |
| Jul 20, 2025 | $199.60 | $199.60 | $199.60 | $199.60 | $230.54K | $291.91M |
| Jul 19, 2025 | $200.04 | $200.04 | $200.04 | $200.04 | $201.40K | $292.59M |
| Jul 18, 2025 | $198.57 | $198.57 | $198.57 | $198.57 | $161.51K | $288.72M |
| Jul 17, 2025 | $196.20 | $196.20 | $196.20 | $196.20 | $351.35K | $283.82M |
| Jul 16, 2025 | $184.97 | $184.97 | $184.97 | $184.97 | $196.21K | $267.41M |
| Jul 15, 2025 | $183.08 | $183.08 | $183.08 | $183.08 | $165.76K | $264.46M |
| Jul 14, 2025 | $181.41 | $181.41 | $181.41 | $181.41 | $172.48K | $262.31M |
| Jul 13, 2025 | $180.64 | $180.64 | $180.64 | $180.64 | $158.96K | $261.57M |
| Jul 12, 2025 | $183.46 | $183.46 | $183.46 | $183.46 | $276.27K | $265.79M |
| Jul 11, 2025 | $184.07 | $184.07 | $184.07 | $184.07 | $222.79K | $266.97M |
| Jul 10, 2025 | $177.09 | $177.09 | $177.09 | $177.09 | $197.88K | $256.68M |
| Jul 9, 2025 | $170.91 | $170.91 | $170.91 | $170.91 | $100.23K | $247.78M |
| Jul 8, 2025 | $167.59 | $167.59 | $167.59 | $167.59 | $146.78K | $241.36M |
| Jul 7, 2025 | $170.84 | $170.84 | $170.84 | $170.84 | $148.62K | $246.31M |
| Jul 6, 2025 | $166.12 | $166.12 | $166.12 | $166.12 | $50.43K | $239.75M |
| Jul 5, 2025 | $166.07 | $166.07 | $166.07 | $166.07 | $187.11K | $239.30M |
| Jul 4, 2025 | $171.25 | $171.25 | $171.25 | $171.25 | $157.12K | $246.74M |
| Jul 3, 2025 | $171.07 | $171.07 | $171.07 | $171.07 | $162.47K | $246.84M |
| Jul 2, 2025 | $165.07 | $165.07 | $165.07 | $165.07 | $188.49K | $238.02M |
| Jul 1, 2025 | $173.98 | $173.98 | $173.98 | $173.98 | $318.49K | $251.54M |
| Jun 30, 2025 | $172.11 | $172.11 | $172.11 | $172.11 | $133.81K | $247.90M |
| Jun 29, 2025 | $169.23 | $169.23 | $169.23 | $169.23 | $138.89K | $244.38M |
| Jun 28, 2025 | $159.71 | $159.71 | $159.71 | $159.71 | $71.35K | $230.71M |
| Jun 27, 2025 | $156.03 | $156.03 | $156.03 | $156.03 | $30.45K | $225.34M |
| Jun 26, 2025 | $160.78 | $160.78 | $160.78 | $160.78 | $77.51K | $232.20M |
| Jun 25, 2025 | $163.69 | $163.69 | $163.69 | $163.69 | $90.37K | $236.44M |
| Jun 24, 2025 | $162.52 | $162.52 | $162.52 | $162.52 | $113.32K | $234.41M |
| Jun 23, 2025 | $147.76 | $147.76 | $147.76 | $147.76 | $187.86K | $213.18M |
| Jun 22, 2025 | $149.01 | $149.01 | $149.01 | $149.01 | $139.16K | $215.31M |
| Jun 21, 2025 | $156.98 | $156.98 | $156.98 | $156.98 | $67.01K | $226.50M |
| Jun 20, 2025 | $164.98 | $164.98 | $164.98 | $164.98 | $102.95K | $238.16M |
| Jun 19, 2025 | $164.11 | $164.11 | $164.11 | $164.11 | $113.06K | $236.74M |
| Jun 18, 2025 | $166.15 | $166.15 | $166.15 | $166.15 | $103.54K | $239.94M |
| Jun 17, 2025 | $170.23 | $170.23 | $170.23 | $170.23 | $128.09K | $248.02M |
| Jun 16, 2025 | $171.03 | $171.03 | $171.03 | $171.03 | $90.78K | $246.51M |
| Jun 15, 2025 | $162.23 | $162.23 | $162.23 | $162.23 | $76.27K | $235.79M |
| Jun 14, 2025 | $166.39 | $166.39 | $166.39 | $166.39 | $212.11K | $241.95M |
| Jun 13, 2025 | $170.82 | $170.82 | $170.82 | $170.82 | $128.64K | $248.49M |
| Jun 12, 2025 | $180.06 | $180.06 | $180.06 | $180.06 | $267.24K | $263.25M |
| Jun 11, 2025 | $184.66 | $184.66 | $184.66 | $184.66 | $218.94K | $269.83M |
| Jun 10, 2025 | $180.59 | $180.59 | $180.59 | $180.59 | $210.39K | $264.23M |
| Jun 9, 2025 | $170.49 | $170.49 | $170.49 | $170.49 | $594.09K | $249.43M |
| Jun 8, 2025 | $167.84 | $167.84 | $167.84 | $167.84 | $353.38K | $245.69M |
| Jun 7, 2025 | $165.51 | $165.51 | $165.51 | $165.51 | $256.47K | $245.12M |
| Jun 6, 2025 | $161.86 | $161.86 | $161.86 | $161.86 | $193.78K | $239.67M |
| Jun 5, 2025 | $171.27 | $171.27 | $171.27 | $171.27 | $147.06K | $254.15M |
| Jun 4, 2025 | $173.65 | $173.65 | $173.65 | $173.65 | $419.75K | $257.54M |
| Jun 3, 2025 | $175.67 | $175.67 | $175.67 | $175.67 | $352.09K | $261.04M |
| Jun 2, 2025 | $176.25 | $176.25 | $176.25 | $176.25 | $210.67K | $262.33M |
| Jun 1, 2025 | $174.96 | $174.96 | $174.96 | $174.96 | $316.38K | $260.56M |
| May 31, 2025 | $175.29 | $175.29 | $175.29 | $175.29 | $196.09K | $261.18M |
| May 30, 2025 | $186.23 | $186.23 | $186.23 | $186.23 | $237.29K | $277.47M |
| May 29, 2025 | $192.13 | $192.13 | $192.13 | $192.13 | $273.37K | $286.92M |
| May 28, 2025 | $197.25 | $197.25 | $197.25 | $197.25 | $179.16K | $290.63M |
| May 27, 2025 | $195.05 | $195.05 | $195.05 | $195.05 | $171.57K | $287.11M |
| May 26, 2025 | $194.70 | $194.70 | $194.70 | $194.70 | $176.54K | $284.17M |
| May 25, 2025 | $196.14 | $196.14 | $196.14 | $196.14 | $194.25K | $286.25M |
| May 24, 2025 | $194.13 | $194.13 | $194.13 | $194.13 | $179.22K | $282.93M |
| May 23, 2025 | $200.31 | $200.31 | $200.31 | $200.31 | $459.18K | $292.49M |
| May 22, 2025 | $194.32 | $194.32 | $194.32 | $194.32 | $216.69K | $283.44M |
| May 21, 2025 | $187.81 | $187.81 | $187.81 | $187.81 | $127.36K | $273.47M |
| May 20, 2025 | $186.05 | $186.05 | $186.05 | $186.05 | $166.79K | $265.32M |
| May 19, 2025 | $192.54 | $192.54 | $192.54 | $192.54 | $168.77K | $273.11M |
| May 18, 2025 | $184.74 | $184.74 | $184.74 | $184.74 | $88.50K | $263.42M |