Drift Staked SOL
DSOL
Rank #254
$163.67
Updated 2 months ago
Market Cap
$242.38M
24h Volume
$30.31K
Avg Volume (90d)
$124.68K
24h High/Low
$166.27
$148.37
$148.37
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
Dso1bDeDjCQxTrWHq...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $163.67 | $166.27 | $148.37 | $163.67 | $30.31K | $242.38M |
| Dec 2, 2025 | $147.24 | $162.52 | $146.37 | $161.79 | $65.69K | $225.57M |
| Dec 1, 2025 | $156.73 | $156.73 | $143.57 | $146.87 | $62.84K | $217.08M |
| Nov 30, 2025 | $157.61 | $161.63 | $157.30 | $159.13 | $8.37K | $234.85M |
| Nov 29, 2025 | $159.33 | $159.44 | $157.21 | $157.21 | $6.13K | $234.27M |
| Nov 28, 2025 | $163.09 | $164.64 | $159.21 | $159.21 | $14.97K | $239.07M |
| Nov 27, 2025 | $165.54 | $166.69 | $163.40 | $164.02 | $12.31K | $243.47M |
| Nov 26, 2025 | $161.93 | $166.65 | $157.15 | $166.07 | $22.21K | $238.08M |
| Nov 25, 2025 | $159.93 | $160.23 | $155.77 | $160.10 | $51.88K | $234.03M |
| Nov 24, 2025 | $151.26 | $160.62 | $149.23 | $160.50 | $32.21K | $226.70M |
| Nov 23, 2025 | $147.11 | $153.63 | $147.11 | $153.29 | $40.99K | $223.06M |
| Nov 22, 2025 | $148.37 | $149.33 | $145.02 | $146.96 | $407.28K | $217.26M |
| Nov 21, 2025 | $154.71 | $155.32 | $143.83 | $147.00 | $424.47K | $220.61M |
| Nov 20, 2025 | $157.69 | $166.46 | $152.50 | $157.49 | $150.60K | $237.95M |
| Nov 19, 2025 | $162.74 | $163.41 | $151.33 | $156.26 | $309.47K | $235.11M |
| Nov 18, 2025 | $150.77 | $163.51 | $149.51 | $163.51 | $355.11K | $234.74M |