Drift Staked SOL
DSOL
Rank #254
$183.75
Updated 7 days ago
Market Cap
$272.86M
24h Volume
$75.46K
Avg Volume (1y)
$225.53K
24h High/Low
$197.58
$184.11
$184.11
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
Dso1bDeDjCQxTrWHq...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $183.75 | $197.58 | $184.11 | $183.75 | $75.46K | $272.86M |
| Nov 10, 2025 | $189.94 | $189.94 | $189.94 | $189.94 | $36.57K | $281.39M |
| Nov 9, 2025 | $182.48 | $182.48 | $182.48 | $182.48 | $39.20K | $270.26M |
| Nov 8, 2025 | $187.23 | $187.23 | $187.23 | $187.23 | $62.87K | $277.35M |
| Nov 7, 2025 | $177.97 | $177.97 | $177.97 | $177.97 | $44.57K | $263.56M |
| Nov 6, 2025 | $187.83 | $187.83 | $187.83 | $187.83 | $101.28K | $278.12M |
| Nov 5, 2025 | $178.13 | $178.13 | $178.13 | $178.13 | $232.81K | $263.93M |
| Nov 4, 2025 | $191.07 | $191.07 | $191.07 | $191.07 | $104.36K | $283.19M |
| Nov 3, 2025 | $214.79 | $214.79 | $214.79 | $214.79 | $20.79K | $318.33M |
| Nov 2, 2025 | $214.66 | $214.66 | $214.66 | $214.66 | $71.25K | $318.14M |
| Nov 1, 2025 | $216.21 | $216.21 | $216.21 | $216.21 | $18.71K | $320.44M |
| Oct 31, 2025 | $212.37 | $212.37 | $212.37 | $212.37 | $45.20K | $314.74M |
| Oct 30, 2025 | $223.40 | $223.40 | $223.40 | $223.40 | $70.30K | $331.10M |
| Oct 29, 2025 | $223.52 | $223.52 | $223.52 | $223.52 | $64.29K | $331.31M |
| Oct 28, 2025 | $227.93 | $227.93 | $227.93 | $227.93 | $98.59K | $337.80M |
| Oct 27, 2025 | $230.68 | $230.68 | $230.68 | $230.68 | $37.44K | $342.62M |
| Oct 26, 2025 | $223.63 | $223.63 | $223.63 | $223.63 | $82.42K | $332.82M |
| Oct 25, 2025 | $222.82 | $222.82 | $222.82 | $222.82 | $53.67K | $331.36M |
| Oct 24, 2025 | $220.09 | $220.09 | $220.09 | $220.09 | $53.66K | $327.42M |
| Oct 23, 2025 | $206.99 | $206.99 | $206.99 | $206.99 | $81.44K | $307.88M |
| Oct 22, 2025 | $213.69 | $213.69 | $213.69 | $213.69 | $35.49K | $317.64M |
| Oct 21, 2025 | $219.07 | $219.07 | $219.07 | $219.07 | $69.88K | $325.39M |
| Oct 20, 2025 | $215.75 | $215.75 | $215.75 | $215.75 | $27.19K | $320.45M |
| Oct 19, 2025 | $215.50 | $215.50 | $215.50 | $215.50 | $10.30K | $320.08M |
| Oct 18, 2025 | $209.41 | $209.41 | $209.41 | $209.41 | $77.30K | $311.05M |
| Oct 17, 2025 | $212.13 | $212.13 | $212.13 | $212.13 | $52.49K | $314.66M |
| Oct 16, 2025 | $223.40 | $223.40 | $223.40 | $223.40 | $32.67K | $329.15M |
| Oct 15, 2025 | $233.51 | $233.51 | $233.51 | $233.51 | $77.59K | $343.38M |
| Oct 14, 2025 | $239.31 | $239.31 | $239.31 | $239.31 | $50.71K | $353.14M |
| Oct 13, 2025 | $225.73 | $225.73 | $225.73 | $225.73 | $311.60K | $331.40M |
| Oct 12, 2025 | $203.42 | $203.42 | $203.42 | $203.42 | $2.98M | $305.85M |
| Oct 11, 2025 | $219.82 | $219.82 | $219.82 | $219.82 | $403.22K | $331.37M |
| Oct 10, 2025 | $253.15 | $253.15 | $253.15 | $253.15 | $43.10K | $381.18M |
| Oct 9, 2025 | $263.06 | $263.06 | $263.06 | $263.06 | $46.77K | $395.82M |
| Oct 8, 2025 | $253.90 | $253.90 | $253.90 | $253.90 | $75.26K | $382.21M |
| Oct 7, 2025 | $267.36 | $267.36 | $267.36 | $267.36 | $77.94K | $402.69M |
| Oct 6, 2025 | $262.48 | $262.48 | $262.48 | $262.48 | $78.09K | $395.35M |
| Oct 5, 2025 | $261.74 | $261.74 | $261.74 | $261.74 | $45.94K | $393.65M |
| Oct 4, 2025 | $267.45 | $267.45 | $267.45 | $267.45 | $219.26K | $402.61M |
| Oct 3, 2025 | $268.62 | $268.62 | $268.62 | $268.62 | $387.40K | $403.16M |
| Oct 2, 2025 | $243.46 | $243.46 | $243.46 | $243.46 | $226.59K | $365.33M |
| Oct 1, 2025 | $238.90 | $238.90 | $238.90 | $238.90 | $112.53K | $358.60M |
| Sep 30, 2025 | $241.39 | $241.39 | $241.39 | $241.39 | $155.03K | $362.42M |
| Sep 29, 2025 | $240.79 | $240.79 | $240.79 | $240.79 | $193.33K | $361.40M |
| Sep 28, 2025 | $232.81 | $232.81 | $232.81 | $232.81 | $57.54K | $350.11M |
| Sep 27, 2025 | $234.53 | $234.53 | $234.53 | $234.53 | $208.73K | $352.10M |
| Sep 26, 2025 | $221.07 | $221.07 | $221.07 | $221.07 | $227.33K | $331.96M |
| Sep 25, 2025 | $245.53 | $245.53 | $245.53 | $245.53 | $141.07K | $368.63M |
| Sep 24, 2025 | $245.59 | $245.59 | $245.59 | $245.59 | $150.62K | $368.72M |
| Sep 23, 2025 | $251.86 | $251.86 | $251.86 | $251.86 | $195.75K | $378.16M |
| Sep 22, 2025 | $270.59 | $270.59 | $270.59 | $270.59 | $40.79K | $406.36M |
| Sep 21, 2025 | $274.16 | $274.16 | $274.16 | $274.16 | $101.79K | $411.55M |
| Sep 20, 2025 | $271.76 | $271.76 | $271.76 | $271.76 | $398.53K | $408.00M |
| Sep 19, 2025 | $282.66 | $282.66 | $282.66 | $282.66 | $224.60K | $423.34M |
| Sep 18, 2025 | $279.13 | $279.13 | $279.13 | $279.13 | $267.60K | $419.71M |
| Sep 17, 2025 | $271.08 | $271.08 | $271.08 | $271.08 | $215.45K | $410.58M |
| Sep 16, 2025 | $266.92 | $266.92 | $266.92 | $266.92 | $276.93K | $409.32M |
| Sep 15, 2025 | $274.51 | $274.51 | $274.51 | $274.51 | $264.55K | $416.45M |
| Sep 14, 2025 | $276.90 | $276.90 | $276.90 | $276.90 | $112.85K | $420.62M |
| Sep 13, 2025 | $276.58 | $276.58 | $276.58 | $276.58 | $231.73K | $416.33M |
| Sep 12, 2025 | $260.88 | $260.88 | $260.88 | $260.88 | $201.92K | $392.88M |
| Sep 11, 2025 | $255.69 | $255.69 | $255.69 | $255.69 | $208.80K | $385.06M |
| Sep 10, 2025 | $247.86 | $247.86 | $247.86 | $247.86 | $196.02K | $373.64M |
| Sep 9, 2025 | $241.39 | $241.39 | $241.39 | $241.39 | $235.26K | $364.00M |
| Sep 8, 2025 | $235.59 | $235.59 | $235.59 | $235.59 | $47.62K | $356.37M |
| Sep 7, 2025 | $228.39 | $228.39 | $228.39 | $228.39 | $95.72K | $344.25M |
| Sep 6, 2025 | $232.20 | $232.20 | $232.20 | $232.20 | $198.40K | $350.20M |
| Sep 5, 2025 | $231.44 | $231.44 | $231.44 | $231.44 | $84.14K | $320.67M |
| Sep 4, 2025 | $239.45 | $239.45 | $239.45 | $239.45 | $280.69K | $331.48M |
| Sep 3, 2025 | $237.96 | $237.96 | $237.96 | $237.96 | $247.88K | $329.41M |
| Sep 2, 2025 | $223.89 | $223.89 | $223.89 | $223.89 | $98.88K | $309.74M |
| Sep 1, 2025 | $228.56 | $228.56 | $228.56 | $228.56 | $80.73K | $345.01M |
| Aug 31, 2025 | $230.91 | $230.91 | $230.91 | $230.91 | $134.45K | $348.54M |
| Aug 30, 2025 | $233.20 | $233.20 | $233.20 | $233.20 | $319.38K | $351.98M |
| Aug 29, 2025 | $241.03 | $241.03 | $241.03 | $241.03 | $607.11K | $364.11M |
| Aug 28, 2025 | $231.13 | $231.13 | $231.13 | $231.13 | $424.93K | $349.27M |
| Aug 27, 2025 | $222.88 | $222.88 | $222.88 | $222.88 | $209.23K | $337.00M |
| Aug 26, 2025 | $213.19 | $213.19 | $213.19 | $213.19 | $375.36K | $322.07M |
| Aug 25, 2025 | $234.90 | $234.90 | $234.90 | $234.90 | $343.98K | $354.99M |
| Aug 24, 2025 | $232.40 | $232.40 | $232.40 | $232.40 | $219.53K | $351.09M |
| Aug 23, 2025 | $227.22 | $227.22 | $227.22 | $227.22 | $363.18K | $342.77M |
| Aug 22, 2025 | $204.74 | $204.74 | $204.74 | $204.74 | $358.17K | $309.14M |
| Aug 21, 2025 | $212.75 | $212.75 | $212.75 | $212.75 | $288.14K | $321.40M |
| Aug 20, 2025 | $201.05 | $201.05 | $201.05 | $201.05 | $158.72K | $303.65M |
| Aug 19, 2025 | $208.05 | $208.05 | $208.05 | $208.05 | $83.67K | $315.20M |
| Aug 18, 2025 | $217.92 | $217.92 | $217.92 | $217.92 | $126.56K | $329.75M |
| Aug 17, 2025 | $214.74 | $214.74 | $214.74 | $214.74 | $65.20K | $324.21M |
| Aug 16, 2025 | $210.68 | $210.68 | $210.68 | $210.68 | $221.40K | $318.49M |
| Aug 15, 2025 | $218.55 | $218.55 | $218.55 | $218.55 | $361.44K | $327.85M |
| Aug 14, 2025 | $229.66 | $229.66 | $229.66 | $229.66 | $359.57K | $345.28M |
| Aug 13, 2025 | $217.90 | $217.90 | $217.90 | $217.90 | $208.37K | $324.33M |
| Aug 12, 2025 | $198.60 | $198.60 | $198.60 | $198.60 | $245.74K | $294.72M |
| Aug 11, 2025 | $207.26 | $207.26 | $207.26 | $207.26 | $148.86K | $307.51M |
| Aug 10, 2025 | $204.55 | $204.55 | $204.55 | $204.55 | $71.63K | $302.36M |
| Aug 9, 2025 | $200.50 | $200.50 | $200.50 | $200.50 | $105.46K | $295.67M |
| Aug 8, 2025 | $198.71 | $198.71 | $198.71 | $198.71 | $129.29K | $292.71M |
| Aug 7, 2025 | $191.17 | $191.17 | $191.17 | $191.17 | $118.44K | $281.97M |
| Aug 6, 2025 | $186.06 | $186.06 | $186.06 | $186.06 | $123.43K | $274.42M |
| Aug 5, 2025 | $192.16 | $192.16 | $192.16 | $192.16 | $53.45K | $283.35M |
| Aug 4, 2025 | $183.41 | $183.41 | $183.41 | $183.41 | $41.78K | $270.39M |
| Aug 3, 2025 | $179.91 | $179.91 | $179.91 | $179.91 | $133.03K | $265.04M |
| Aug 2, 2025 | $183.94 | $183.94 | $183.94 | $183.94 | $213.01K | $270.01M |
| Aug 1, 2025 | $194.80 | $194.80 | $194.80 | $194.80 | $58.02K | $287.10M |
| Jul 31, 2025 | $201.49 | $201.49 | $201.49 | $201.49 | $99.98K | $296.51M |
| Jul 30, 2025 | $205.22 | $205.22 | $205.22 | $205.22 | $73.06K | $302.06M |
| Jul 29, 2025 | $207.10 | $207.10 | $207.10 | $207.10 | $148.04K | $304.83M |
| Jul 28, 2025 | $212.94 | $212.94 | $212.94 | $212.94 | $107.79K | $313.24M |
| Jul 27, 2025 | $208.85 | $208.85 | $208.85 | $208.85 | $76.82K | $307.22M |
| Jul 26, 2025 | $210.32 | $210.32 | $210.32 | $210.32 | $144.39K | $309.12M |
| Jul 25, 2025 | $206.49 | $206.49 | $206.49 | $206.49 | $120.39K | $303.61M |
| Jul 24, 2025 | $214.19 | $214.19 | $214.19 | $214.19 | $169.81K | $315.09M |
| Jul 23, 2025 | $231.68 | $231.68 | $231.68 | $231.68 | $210.50K | $338.96M |
| Jul 22, 2025 | $221.65 | $221.65 | $221.65 | $221.65 | $467.31K | $324.58M |
| Jul 21, 2025 | $204.62 | $204.62 | $204.62 | $204.62 | $218.90K | $299.38M |
| Jul 20, 2025 | $199.60 | $199.60 | $199.60 | $199.60 | $230.54K | $291.91M |
| Jul 19, 2025 | $200.04 | $200.04 | $200.04 | $200.04 | $201.40K | $292.59M |
| Jul 18, 2025 | $198.57 | $198.57 | $198.57 | $198.57 | $161.51K | $288.72M |
| Jul 17, 2025 | $196.20 | $196.20 | $196.20 | $196.20 | $351.35K | $283.82M |
| Jul 16, 2025 | $184.97 | $184.97 | $184.97 | $184.97 | $196.21K | $267.41M |
| Jul 15, 2025 | $183.08 | $183.08 | $183.08 | $183.08 | $165.76K | $264.46M |
| Jul 14, 2025 | $181.41 | $181.41 | $181.41 | $181.41 | $172.48K | $262.31M |
| Jul 13, 2025 | $180.64 | $180.64 | $180.64 | $180.64 | $158.96K | $261.57M |
| Jul 12, 2025 | $183.46 | $183.46 | $183.46 | $183.46 | $276.27K | $265.79M |
| Jul 11, 2025 | $184.07 | $184.07 | $184.07 | $184.07 | $222.79K | $266.97M |
| Jul 10, 2025 | $177.09 | $177.09 | $177.09 | $177.09 | $197.88K | $256.68M |
| Jul 9, 2025 | $170.91 | $170.91 | $170.91 | $170.91 | $100.23K | $247.78M |
| Jul 8, 2025 | $167.59 | $167.59 | $167.59 | $167.59 | $146.78K | $241.36M |
| Jul 7, 2025 | $170.84 | $170.84 | $170.84 | $170.84 | $148.62K | $246.31M |
| Jul 6, 2025 | $166.12 | $166.12 | $166.12 | $166.12 | $50.43K | $239.75M |
| Jul 5, 2025 | $166.07 | $166.07 | $166.07 | $166.07 | $187.11K | $239.30M |
| Jul 4, 2025 | $171.25 | $171.25 | $171.25 | $171.25 | $157.12K | $246.74M |
| Jul 3, 2025 | $171.07 | $171.07 | $171.07 | $171.07 | $162.47K | $246.84M |
| Jul 2, 2025 | $165.07 | $165.07 | $165.07 | $165.07 | $188.49K | $238.02M |
| Jul 1, 2025 | $173.98 | $173.98 | $173.98 | $173.98 | $318.49K | $251.54M |
| Jun 30, 2025 | $172.11 | $172.11 | $172.11 | $172.11 | $133.81K | $247.90M |
| Jun 29, 2025 | $169.23 | $169.23 | $169.23 | $169.23 | $138.89K | $244.38M |
| Jun 28, 2025 | $159.71 | $159.71 | $159.71 | $159.71 | $71.35K | $230.71M |
| Jun 27, 2025 | $156.03 | $156.03 | $156.03 | $156.03 | $30.45K | $225.34M |
| Jun 26, 2025 | $160.78 | $160.78 | $160.78 | $160.78 | $77.51K | $232.20M |
| Jun 25, 2025 | $163.69 | $163.69 | $163.69 | $163.69 | $90.37K | $236.44M |
| Jun 24, 2025 | $162.52 | $162.52 | $162.52 | $162.52 | $113.32K | $234.41M |
| Jun 23, 2025 | $147.76 | $147.76 | $147.76 | $147.76 | $187.86K | $213.18M |
| Jun 22, 2025 | $149.01 | $149.01 | $149.01 | $149.01 | $139.16K | $215.31M |
| Jun 21, 2025 | $156.98 | $156.98 | $156.98 | $156.98 | $67.01K | $226.50M |
| Jun 20, 2025 | $164.98 | $164.98 | $164.98 | $164.98 | $102.95K | $238.16M |
| Jun 19, 2025 | $164.11 | $164.11 | $164.11 | $164.11 | $113.06K | $236.74M |
| Jun 18, 2025 | $166.15 | $166.15 | $166.15 | $166.15 | $103.54K | $239.94M |
| Jun 17, 2025 | $170.23 | $170.23 | $170.23 | $170.23 | $128.09K | $248.02M |
| Jun 16, 2025 | $171.03 | $171.03 | $171.03 | $171.03 | $90.78K | $246.51M |
| Jun 15, 2025 | $162.23 | $162.23 | $162.23 | $162.23 | $76.27K | $235.79M |
| Jun 14, 2025 | $166.39 | $166.39 | $166.39 | $166.39 | $212.11K | $241.95M |
| Jun 13, 2025 | $170.82 | $170.82 | $170.82 | $170.82 | $128.64K | $248.49M |
| Jun 12, 2025 | $180.06 | $180.06 | $180.06 | $180.06 | $267.24K | $263.25M |
| Jun 11, 2025 | $184.66 | $184.66 | $184.66 | $184.66 | $218.94K | $269.83M |
| Jun 10, 2025 | $180.59 | $180.59 | $180.59 | $180.59 | $210.39K | $264.23M |
| Jun 9, 2025 | $170.49 | $170.49 | $170.49 | $170.49 | $594.09K | $249.43M |
| Jun 8, 2025 | $167.84 | $167.84 | $167.84 | $167.84 | $353.38K | $245.69M |
| Jun 7, 2025 | $165.51 | $165.51 | $165.51 | $165.51 | $256.47K | $245.12M |
| Jun 6, 2025 | $161.86 | $161.86 | $161.86 | $161.86 | $193.78K | $239.67M |
| Jun 5, 2025 | $171.27 | $171.27 | $171.27 | $171.27 | $147.06K | $254.15M |
| Jun 4, 2025 | $173.65 | $173.65 | $173.65 | $173.65 | $419.75K | $257.54M |
| Jun 3, 2025 | $175.67 | $175.67 | $175.67 | $175.67 | $352.09K | $261.04M |
| Jun 2, 2025 | $176.25 | $176.25 | $176.25 | $176.25 | $210.67K | $262.33M |
| Jun 1, 2025 | $174.96 | $174.96 | $174.96 | $174.96 | $316.38K | $260.56M |
| May 31, 2025 | $175.29 | $175.29 | $175.29 | $175.29 | $196.09K | $261.18M |
| May 30, 2025 | $186.23 | $186.23 | $186.23 | $186.23 | $237.29K | $277.47M |
| May 29, 2025 | $192.13 | $192.13 | $192.13 | $192.13 | $273.37K | $286.92M |
| May 28, 2025 | $197.25 | $197.25 | $197.25 | $197.25 | $179.16K | $290.63M |
| May 27, 2025 | $195.05 | $195.05 | $195.05 | $195.05 | $171.57K | $287.11M |
| May 26, 2025 | $194.70 | $194.70 | $194.70 | $194.70 | $176.54K | $284.17M |
| May 25, 2025 | $196.14 | $196.14 | $196.14 | $196.14 | $194.25K | $286.25M |
| May 24, 2025 | $194.13 | $194.13 | $194.13 | $194.13 | $179.22K | $282.93M |
| May 23, 2025 | $200.31 | $200.31 | $200.31 | $200.31 | $459.18K | $292.49M |
| May 22, 2025 | $194.32 | $194.32 | $194.32 | $194.32 | $216.69K | $283.44M |
| May 21, 2025 | $187.81 | $187.81 | $187.81 | $187.81 | $127.36K | $273.47M |
| May 20, 2025 | $186.05 | $186.05 | $186.05 | $186.05 | $166.79K | $265.32M |
| May 19, 2025 | $192.54 | $192.54 | $192.54 | $192.54 | $168.77K | $273.11M |
| May 18, 2025 | $184.74 | $184.74 | $184.74 | $184.74 | $88.50K | $263.42M |
| May 17, 2025 | $186.83 | $186.83 | $186.83 | $186.83 | $124.18K | $266.05M |
| May 16, 2025 | $188.34 | $188.34 | $188.34 | $188.34 | $224.64K | $268.25M |
| May 15, 2025 | $196.57 | $196.57 | $196.57 | $196.57 | $273.22K | $271.80M |
| May 14, 2025 | $204.97 | $204.97 | $204.97 | $204.97 | $178.98K | $280.45M |
| May 13, 2025 | $194.10 | $194.10 | $194.10 | $194.10 | $253.01K | $262.46M |
| May 12, 2025 | $192.37 | $192.37 | $192.37 | $192.37 | $238.87K | $248.23M |
| May 11, 2025 | $197.01 | $197.01 | $197.01 | $197.01 | $264.91K | $253.90M |
| May 10, 2025 | $191.82 | $191.82 | $191.82 | $191.82 | $442.23K | $247.58M |
| May 9, 2025 | $181.69 | $181.69 | $181.69 | $181.69 | $139.69K | $233.64M |
| May 8, 2025 | $163.58 | $163.58 | $163.58 | $163.58 | $30.58K | $210.66M |
| May 7, 2025 | $163.19 | $163.19 | $163.19 | $163.19 | $94.44K | $209.73M |
| May 6, 2025 | $163.30 | $163.30 | $163.30 | $163.30 | $112.08K | $209.80M |
| May 5, 2025 | $159.83 | $159.83 | $159.83 | $159.83 | $168.99K | $204.19M |
| May 4, 2025 | $162.79 | $162.79 | $162.79 | $162.79 | $98.34K | $206.50M |
| May 3, 2025 | $164.04 | $164.04 | $164.04 | $164.04 | $48.66K | $207.84M |
| May 2, 2025 | $167.21 | $167.21 | $167.21 | $167.21 | $129.75K | $212.02M |
| May 1, 2025 | $163.88 | $163.88 | $163.88 | $163.88 | $67.73K | $207.40M |
| Apr 30, 2025 | $162.38 | $162.38 | $162.38 | $162.38 | $63.11K | $205.79M |
| Apr 29, 2025 | $164.09 | $164.09 | $164.09 | $164.09 | $101.44K | $208.33M |
| Apr 28, 2025 | $164.84 | $164.84 | $164.84 | $164.84 | $151.68K | $209.32M |
| Apr 27, 2025 | $164.93 | $164.93 | $164.93 | $164.93 | $78.91K | $209.25M |
| Apr 26, 2025 | $166.98 | $166.98 | $166.98 | $166.98 | $148.83K | $211.90M |
| Apr 25, 2025 | $169.08 | $169.08 | $169.08 | $169.08 | $75.23K | $214.74M |
| Apr 24, 2025 | $167.11 | $167.11 | $167.11 | $167.11 | $201.40K | $211.94M |
| Apr 23, 2025 | $164.70 | $164.70 | $164.70 | $164.70 | $314.36K | $208.84M |
| Apr 22, 2025 | $150.57 | $150.57 | $150.57 | $150.57 | $74.01K | $190.60M |
| Apr 21, 2025 | $151.82 | $151.82 | $151.82 | $151.82 | $59.66K | $192.39M |
| Apr 20, 2025 | $154.43 | $154.43 | $154.43 | $154.43 | $48.13K | $195.69M |
| Apr 19, 2025 | $148.24 | $148.24 | $148.24 | $148.24 | $37.53K | $187.73M |
| Apr 18, 2025 | $148.73 | $148.73 | $148.73 | $148.73 | $94.59K | $188.50M |
| Apr 17, 2025 | $144.78 | $144.78 | $144.78 | $144.78 | $204.63K | $183.28M |
| Apr 16, 2025 | $139.36 | $139.36 | $139.36 | $139.36 | $306.95K | $178.18M |
| Apr 15, 2025 | $143.08 | $143.08 | $143.08 | $143.08 | $178.31K | $180.65M |
| Apr 14, 2025 | $140.97 | $140.97 | $140.97 | $140.97 | $105.40K | $191.81M |
| Apr 13, 2025 | $145.86 | $145.86 | $145.86 | $145.86 | $69.52K | $199.24M |
| Apr 12, 2025 | $134.04 | $134.04 | $134.04 | $134.04 | $108.99K | $182.74M |
| Apr 11, 2025 | $124.57 | $124.57 | $124.57 | $124.57 | $30.96K | $170.65M |
| Apr 10, 2025 | $131.40 | $131.40 | $131.40 | $131.40 | $68.25K | $180.32M |
| Apr 9, 2025 | $116.31 | $116.31 | $116.31 | $116.31 | $57.37K | $121.50M |
| Apr 8, 2025 | $117.60 | $117.60 | $117.60 | $117.60 | $327.26K | $119.67M |
| Apr 7, 2025 | $116.57 | $116.57 | $116.57 | $116.57 | $149.91K | $118.91M |
| Apr 6, 2025 | $132.10 | $132.10 | $132.10 | $132.10 | $31.97K | $134.72M |
| Apr 5, 2025 | $134.75 | $134.75 | $134.75 | $134.75 | $64.90K | $137.39M |
| Apr 4, 2025 | $130.07 | $130.07 | $130.07 | $130.07 | $320.23K | $132.80M |
| Apr 3, 2025 | $133.00 | $133.00 | $133.00 | $133.00 | $170.26K | $137.22M |
| Apr 2, 2025 | $139.66 | $139.66 | $139.66 | $139.66 | $150.88K | $144.11M |
| Apr 1, 2025 | $137.53 | $137.53 | $137.53 | $137.53 | $84.62K | $142.08M |
| Mar 31, 2025 | $137.54 | $137.54 | $137.54 | $137.54 | $74.01K | $141.64M |
| Mar 30, 2025 | $137.48 | $137.48 | $137.48 | $137.48 | $59.53K | $141.89M |
| Mar 29, 2025 | $142.39 | $142.39 | $142.39 | $142.39 | $29.44K | $146.61M |
| Mar 28, 2025 | $152.63 | $152.63 | $152.63 | $152.63 | $25.88K | $102.57M |
| Mar 27, 2025 | $150.52 | $150.52 | $150.52 | $150.52 | $49.02K | $101.16M |
| Mar 26, 2025 | $158.20 | $158.20 | $158.20 | $158.20 | $164.19K | $106.42M |
| Mar 25, 2025 | $154.47 | $154.47 | $154.47 | $154.47 | $251.29K | $103.88M |
| Mar 24, 2025 | $145.27 | $145.27 | $145.27 | $145.27 | $64.58K | $97.68M |
| Mar 23, 2025 | $140.94 | $140.94 | $140.94 | $140.94 | $166.38K | $94.78M |
| Mar 22, 2025 | $140.91 | $140.91 | $140.91 | $140.91 | $106.46K | $94.76M |
| Mar 21, 2025 | $140.55 | $140.55 | $140.55 | $140.55 | $260.81K | $94.61M |
| Mar 20, 2025 | $148.86 | $148.86 | $148.86 | $148.86 | $99.14K | $99.86M |
| Mar 19, 2025 | $137.76 | $137.76 | $137.76 | $137.76 | $161.71K | $92.63M |
| Mar 18, 2025 | $140.39 | $140.39 | $140.39 | $140.39 | $93.78K | $94.39M |
| Mar 17, 2025 | $138.38 | $138.38 | $138.38 | $138.38 | $84.25K | $93.01M |
| Mar 16, 2025 | $148.93 | $148.93 | $148.93 | $148.93 | $26.97K | $100.10M |
| Mar 15, 2025 | $146.75 | $146.75 | $146.75 | $146.75 | $20.13K | $98.58M |
| Mar 14, 2025 | $136.67 | $136.67 | $136.67 | $136.67 | $37.00K | $91.78M |
| Mar 13, 2025 | $137.98 | $137.98 | $137.98 | $137.98 | $129.38K | $0.00 |
| Mar 12, 2025 | $137.53 | $137.53 | $137.53 | $137.53 | $202.25K | $0.00 |
| Mar 11, 2025 | $130.68 | $130.68 | $130.68 | $130.68 | $438.90K | $0.00 |
| Mar 10, 2025 | $138.16 | $138.16 | $138.16 | $138.16 | $192.93K | $0.00 |
| Mar 9, 2025 | $149.77 | $149.77 | $149.77 | $149.77 | $99.55K | $0.00 |
| Mar 8, 2025 | $152.01 | $152.01 | $152.01 | $152.01 | $58.72K | $0.00 |
| Mar 7, 2025 | $157.52 | $157.52 | $157.52 | $157.52 | $106.57K | $0.00 |
| Mar 6, 2025 | $160.61 | $160.61 | $160.61 | $160.61 | $130.83K | $0.00 |
| Mar 5, 2025 | $158.97 | $158.97 | $158.97 | $158.97 | $329.74K | $0.00 |
| Mar 4, 2025 | $155.88 | $155.88 | $155.88 | $155.88 | $436.92K | $0.00 |
| Mar 3, 2025 | $195.00 | $195.00 | $195.00 | $195.00 | $231.97K | $0.00 |
| Mar 2, 2025 | $156.60 | $156.60 | $156.60 | $156.60 | $96.29K | $0.00 |
| Mar 1, 2025 | $162.08 | $162.08 | $162.08 | $162.08 | $383.14K | $0.00 |
| Feb 28, 2025 | $150.46 | $150.46 | $150.46 | $150.46 | $80.27K | $0.00 |
| Feb 27, 2025 | $147.04 | $147.04 | $147.04 | $147.04 | $305.70K | $0.00 |
| Feb 26, 2025 | $157.69 | $157.69 | $157.69 | $157.69 | $416.58K | $0.00 |
| Feb 25, 2025 | $154.78 | $154.78 | $154.78 | $154.78 | $313.68K | $0.00 |
| Feb 24, 2025 | $182.75 | $182.75 | $182.75 | $182.75 | $110.40K | $0.00 |
| Feb 23, 2025 | $188.19 | $188.19 | $188.19 | $188.19 | $49.77K | $0.00 |
| Feb 22, 2025 | $184.59 | $184.59 | $184.59 | $184.59 | $50.51K | $0.00 |
| Feb 21, 2025 | $192.24 | $192.24 | $192.24 | $192.24 | $132.86K | $0.00 |
| Feb 20, 2025 | $184.94 | $184.94 | $184.94 | $184.94 | $90.07K | $0.00 |
| Feb 19, 2025 | $184.41 | $184.41 | $184.41 | $184.41 | $932.46K | $0.00 |
| Feb 18, 2025 | $193.83 | $193.83 | $193.83 | $193.83 | $917.03K | $0.00 |
| Feb 17, 2025 | $206.14 | $206.14 | $206.14 | $206.14 | $306.49K | $0.00 |
| Feb 16, 2025 | $212.51 | $212.51 | $212.51 | $212.51 | $437.40K | $0.00 |
| Feb 15, 2025 | $217.77 | $217.77 | $217.77 | $217.77 | $361.89K | $0.00 |
| Feb 14, 2025 | $211.39 | $211.39 | $211.39 | $211.39 | $177.92K | $0.00 |
| Feb 13, 2025 | $214.17 | $214.17 | $214.17 | $214.17 | $119.10K | $0.00 |
| Feb 12, 2025 | $215.49 | $215.49 | $215.49 | $215.49 | $49.00K | $0.00 |
| Feb 11, 2025 | $217.28 | $217.28 | $217.28 | $217.28 | $102.45K | $0.00 |
| Feb 10, 2025 | $218.28 | $218.28 | $218.28 | $218.28 | $288.33K | $0.00 |
| Feb 9, 2025 | $217.40 | $217.40 | $217.40 | $217.40 | $167.62K | $0.00 |
| Feb 8, 2025 | $208.98 | $208.98 | $208.98 | $208.98 | $547.89K | $0.00 |
| Feb 7, 2025 | $205.17 | $205.17 | $205.17 | $205.17 | $404.51K | $0.00 |
| Feb 6, 2025 | $213.17 | $213.17 | $213.17 | $213.17 | $483.19K | $0.00 |
| Feb 5, 2025 | $224.04 | $224.04 | $224.04 | $224.04 | $361.04K | $0.00 |
| Feb 4, 2025 | $234.31 | $234.31 | $234.31 | $234.31 | $2.39M | $0.00 |
| Feb 3, 2025 | $219.88 | $219.88 | $219.88 | $219.88 | $428.33K | $0.00 |
| Feb 2, 2025 | $231.23 | $231.23 | $231.23 | $231.23 | $312.56K | $0.00 |
| Feb 1, 2025 | $250.03 | $250.03 | $250.03 | $250.03 | $243.67K | $0.00 |
| Jan 31, 2025 | $260.01 | $260.01 | $260.01 | $260.01 | $363.60K | $0.00 |
| Jan 30, 2025 | $248.47 | $248.47 | $248.47 | $248.47 | $434.68K | $0.00 |
| Jan 29, 2025 | $245.09 | $245.09 | $245.09 | $245.09 | $575.67K | $0.00 |
| Jan 28, 2025 | $254.98 | $254.98 | $254.98 | $254.98 | $658.03K | $0.00 |
| Jan 27, 2025 | $261.56 | $261.56 | $261.56 | $261.56 | $98.83K | $0.00 |
| Jan 26, 2025 | $278.99 | $278.99 | $278.99 | $278.99 | $201.36K | $0.00 |
| Jan 25, 2025 | $273.72 | $273.72 | $273.72 | $273.72 | $137.78K | $0.00 |
| Jan 24, 2025 | $273.68 | $273.68 | $273.68 | $273.68 | $270.47K | $0.00 |
| Jan 23, 2025 | $276.86 | $276.86 | $276.86 | $276.86 | $64.87K | $0.00 |
| Jan 22, 2025 | $269.67 | $269.67 | $269.67 | $269.67 | $283.52K | $0.00 |
| Jan 21, 2025 | $264.73 | $264.73 | $264.73 | $264.73 | $470.51K | $0.00 |
| Jan 20, 2025 | $255.31 | $255.31 | $255.31 | $255.31 | $919.96K | $0.00 |
| Jan 19, 2025 | $282.96 | $282.96 | $282.96 | $282.96 | $1.27M | $0.00 |
| Jan 18, 2025 | $238.08 | $238.08 | $238.08 | $238.08 | $351.08K | $0.00 |
| Jan 17, 2025 | $227.47 | $227.47 | $227.47 | $227.47 | $204.08K | $0.00 |
| Jan 16, 2025 | $221.81 | $221.81 | $221.81 | $221.81 | $285.27K | $0.00 |
| Jan 15, 2025 | $203.06 | $203.06 | $203.06 | $203.06 | $187.29K | $0.00 |
| Jan 14, 2025 | $196.06 | $196.06 | $196.06 | $196.06 | $237.34K | $0.00 |
| Jan 13, 2025 | $202.72 | $202.72 | $202.72 | $202.72 | $90.06K | $0.00 |
| Jan 12, 2025 | $202.35 | $202.35 | $202.35 | $202.35 | $128.04K | $0.00 |
| Jan 11, 2025 | $201.53 | $201.53 | $201.53 | $201.53 | $155.56K | $0.00 |
| Jan 10, 2025 | $198.87 | $198.87 | $198.87 | $198.87 | $389.68K | $0.00 |
| Jan 9, 2025 | $212.74 | $212.74 | $212.74 | $212.74 | $221.25K | $0.00 |
| Jan 8, 2025 | $217.72 | $217.72 | $217.72 | $217.72 | $162.31K | $0.00 |
| Jan 7, 2025 | $234.23 | $234.23 | $234.23 | $234.23 | $426.40K | $0.00 |
| Jan 6, 2025 | $230.21 | $230.21 | $230.21 | $230.21 | $221.10K | $0.00 |
| Jan 5, 2025 | $232.98 | $232.98 | $232.98 | $232.98 | $241.48K | $0.00 |
| Jan 4, 2025 | $233.64 | $233.64 | $233.64 | $233.64 | $813.52K | $0.00 |
| Jan 3, 2025 | $223.74 | $223.74 | $223.74 | $223.74 | $402.38K | $0.00 |
| Jan 2, 2025 | $208.69 | $208.69 | $208.69 | $208.69 | $64.50K | $0.00 |
| Jan 1, 2025 | $202.99 | $202.99 | $202.99 | $202.99 | $90.85K | $0.00 |
| Dec 31, 2024 | $204.62 | $204.62 | $204.62 | $204.62 | $184.63K | $0.00 |
| Dec 30, 2024 | $203.58 | $203.58 | $203.58 | $203.58 | $124.14K | $0.00 |
| Dec 29, 2024 | $208.22 | $208.22 | $208.22 | $208.22 | $208.26K | $0.00 |
| Dec 28, 2024 | $196.36 | $196.36 | $196.36 | $196.36 | $237.92K | $0.00 |
| Dec 27, 2024 | $202.03 | $202.03 | $202.03 | $202.03 | $281.79K | $0.00 |
| Dec 26, 2024 | $211.59 | $211.59 | $211.59 | $211.59 | $75.16K | $0.00 |
| Dec 25, 2024 | $211.79 | $211.79 | $211.79 | $211.79 | $188.28K | $0.00 |
| Dec 24, 2024 | $203.01 | $203.01 | $203.01 | $203.01 | $432.92K | $0.00 |
| Dec 23, 2024 | $192.43 | $192.43 | $192.43 | $192.43 | $201.95K | $0.00 |
| Dec 22, 2024 | $193.60 | $193.60 | $193.60 | $193.60 | $212.50K | $0.00 |
| Dec 21, 2024 | $206.60 | $206.60 | $206.60 | $206.60 | $796.31K | $0.00 |
| Dec 20, 2024 | $208.72 | $208.72 | $208.72 | $208.72 | $664.24K | $0.00 |
| Dec 19, 2024 | $218.50 | $218.50 | $218.50 | $218.50 | $552.35K | $0.00 |
| Dec 18, 2024 | $238.66 | $238.66 | $238.66 | $238.66 | $369.69K | $0.00 |
| Dec 17, 2024 | $231.08 | $231.08 | $231.08 | $231.08 | $398.64K | $0.00 |
| Dec 16, 2024 | $239.61 | $239.61 | $239.61 | $239.61 | $440.33K | $0.00 |
| Dec 15, 2024 | $234.80 | $234.80 | $234.80 | $234.80 | $347.83K | $0.00 |
| Dec 14, 2024 | $238.35 | $238.35 | $238.35 | $238.35 | $96.97K | $0.00 |
| Dec 13, 2024 | $241.69 | $241.69 | $241.69 | $241.69 | $48.76K | $0.00 |
| Dec 12, 2024 | $241.95 | $241.95 | $241.95 | $241.95 | $108.35K | $0.00 |
| Dec 11, 2024 | $227.43 | $227.43 | $227.43 | $227.43 | $786.62K | $0.00 |
| Dec 10, 2024 | $232.42 | $232.42 | $232.42 | $232.42 | $364.44K | $0.00 |
| Dec 9, 2024 | $253.14 | $253.14 | $253.14 | $253.14 | $100.40K | $0.00 |
| Dec 8, 2024 | $255.15 | $255.15 | $255.15 | $255.15 | $317.55K | $0.00 |
| Dec 7, 2024 | $251.52 | $251.52 | $251.52 | $251.52 | $98.76K | $0.00 |
| Dec 6, 2024 | $252.68 | $252.68 | $252.68 | $252.68 | $377.03K | $0.00 |
| Dec 5, 2024 | $244.72 | $244.72 | $244.72 | $244.72 | $42.48K | $0.00 |
| Dec 4, 2024 | $251.21 | $251.21 | $251.21 | $251.21 | $39.12K | $0.00 |
| Dec 3, 2024 | $239.96 | $239.96 | $239.96 | $239.96 | $630.54K | $0.00 |
| Dec 2, 2024 | $254.51 | $254.51 | $254.51 | $254.51 | $791.78K | $0.00 |
| Dec 1, 2024 | $253.59 | $253.59 | $253.59 | $253.59 | $524.48K | $0.00 |
| Nov 30, 2024 | $259.37 | $259.37 | $259.37 | $259.37 | $454.35K | $0.00 |
| Nov 29, 2024 | $252.44 | $252.44 | $252.44 | $252.44 | $396.09K | $0.00 |
| Nov 28, 2024 | $257.91 | $257.91 | $257.91 | $257.91 | $517.91K | $0.00 |
| Nov 27, 2024 | $245.58 | $245.58 | $245.58 | $245.58 | $480.95K | $0.00 |
| Nov 26, 2024 | $250.09 | $250.09 | $250.09 | $250.09 | $472.67K | $0.00 |
| Nov 25, 2024 | $268.84 | $268.84 | $268.84 | $268.84 | $321.30K | $0.00 |
| Nov 24, 2024 | $271.19 | $271.19 | $271.19 | $271.19 | $145.63K | $0.00 |
| Nov 23, 2024 | $270.98 | $270.98 | $270.98 | $270.98 | $385.90K | $0.00 |
| Nov 22, 2024 | $272.57 | $272.57 | $272.57 | $272.57 | $529.82K | $0.00 |
| Nov 21, 2024 | $250.17 | $250.17 | $250.17 | $250.17 | $539.79K | $0.00 |
| Nov 20, 2024 | $252.30 | $252.30 | $252.30 | $252.30 | $398.69K | $0.00 |
| Nov 19, 2024 | $254.57 | $254.57 | $254.57 | $254.57 | $257.07K | $0.00 |
| Nov 18, 2024 | $250.65 | $250.65 | $250.65 | $250.65 | $670.76K | $0.00 |