DuckChain Token
DUCK
Rank #1641
$0.00152660
Updated 9 days ago
Market Cap
$10.92M
24h Volume
$2.71M
Avg Volume (30d)
$3.40M
24h High/Low
$0.00156109
$0.00152642
$0.00152642
Price Chart
Categories & Chains
Categories
Smart Contract Platform
TON Ecosystem
Appchains
DuckChain Ecosystem
Chains
The Open Network
EQDWXjnVWheFemaAa...
Duckchain
0xda65892ea771d32...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00152660 | $0.00156109 | $0.00152642 | $0.00152660 | $2.71M | $10.92M |
| Nov 10, 2025 | $0.00157469 | $0.00157469 | $0.00157469 | $0.00157469 | $3.61M | $11.27M |
| Nov 9, 2025 | $0.00151637 | $0.00151637 | $0.00151637 | $0.00151637 | $3.14M | $10.85M |
| Nov 8, 2025 | $0.00147901 | $0.00147901 | $0.00147901 | $0.00147901 | $3.52M | $10.58M |
| Nov 7, 2025 | $0.00141339 | $0.00141339 | $0.00141339 | $0.00141339 | $3.25M | $10.11M |
| Nov 6, 2025 | $0.00145783 | $0.00145783 | $0.00145783 | $0.00145783 | $2.47M | $10.43M |
| Nov 5, 2025 | $0.00143416 | $0.00143416 | $0.00143416 | $0.00143416 | $3.58M | $10.26M |
| Nov 4, 2025 | $0.00148064 | $0.00148064 | $0.00148064 | $0.00148064 | $2.48M | $10.59M |
| Nov 3, 2025 | $0.00150083 | $0.00150083 | $0.00150083 | $0.00150083 | $3.19M | $10.72M |
| Nov 2, 2025 | $0.00154197 | $0.00154197 | $0.00154197 | $0.00154197 | $3.04M | $11.03M |
| Nov 1, 2025 | $0.00162389 | $0.00162389 | $0.00162389 | $0.00162389 | $3.24M | $11.67M |
| Oct 31, 2025 | $0.00154173 | $0.00154173 | $0.00154173 | $0.00154173 | $4.13M | $11.03M |
| Oct 30, 2025 | $0.00162210 | $0.00162210 | $0.00162210 | $0.00162210 | $3.49M | $11.61M |
| Oct 29, 2025 | $0.00165744 | $0.00165744 | $0.00165744 | $0.00165744 | $4.15M | $11.85M |
| Oct 28, 2025 | $0.00165392 | $0.00165392 | $0.00165392 | $0.00165392 | $3.89M | $11.83M |
| Oct 27, 2025 | $0.00167938 | $0.00167938 | $0.00167938 | $0.00167938 | $3.38M | $12.01M |
| Oct 26, 2025 | $0.00169528 | $0.00169528 | $0.00169528 | $0.00169528 | $4.13M | $12.12M |
| Oct 25, 2025 | $0.00167668 | $0.00167668 | $0.00167668 | $0.00167668 | $3.57M | $11.99M |
| Oct 24, 2025 | $0.00169304 | $0.00169304 | $0.00169304 | $0.00169304 | $2.92M | $12.11M |
| Oct 23, 2025 | $0.00167536 | $0.00167536 | $0.00167536 | $0.00167536 | $4.60M | $11.99M |
| Oct 22, 2025 | $0.00169126 | $0.00169126 | $0.00169126 | $0.00169126 | $3.75M | $12.10M |
| Oct 21, 2025 | $0.00171828 | $0.00171828 | $0.00171828 | $0.00171828 | $2.51M | $9.20M |