DuckChain Token
DUCK
Rank #1641
$0.00130004
Updated 5 months ago
Market Cap
$9.30M
24h Volume
$2.09M
Avg Volume (6m)
$2.68M
24h High/Low
$0.00132177
$0.00128050
$0.00128050
Price Chart
Categories & Chains
Categories
Smart Contract Platform
TON Ecosystem
Appchains
DuckChain Ecosystem
Chains
The Open Network
EQDWXjnVWheFemaAa...
Duckchain
0xda65892ea771d32...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00130004 | $0.00132177 | $0.00128050 | $0.00130004 | $2.09M | $9.30M |
| Dec 2, 2025 | $0.00127271 | $0.00131690 | $0.00126874 | $0.00130500 | $1.96M | $9.21M |
| Dec 1, 2025 | $0.00129328 | $0.00129328 | $0.00124997 | $0.00127436 | $1.97M | $9.05M |
| Nov 30, 2025 | $0.00129161 | $0.00130721 | $0.00129161 | $0.00129806 | $2.69M | $9.29M |
| Nov 29, 2025 | $0.00129551 | $0.00129614 | $0.00128775 | $0.00129323 | $2.33M | $9.24M |
| Nov 28, 2025 | $0.00126329 | $0.00129874 | $0.00126101 | $0.00129535 | $2.92M | $9.10M |
| Nov 27, 2025 | $0.00127069 | $0.00127262 | $0.00126175 | $0.00126333 | $2.81M | $9.06M |
| Nov 26, 2025 | $0.00129536 | $0.00129536 | $0.00125890 | $0.00126829 | $3.23M | $9.17M |
| Nov 25, 2025 | $0.00128911 | $0.00130902 | $0.00128911 | $0.00129519 | $2.69M | $9.29M |
| Nov 24, 2025 | $0.00129435 | $0.00130363 | $0.00128342 | $0.00128739 | $2.83M | $9.25M |
| Nov 23, 2025 | $0.00134625 | $0.00134670 | $0.00126915 | $0.00127995 | $2.79M | $9.39M |
| Nov 22, 2025 | $0.00132594 | $0.00135173 | $0.00132594 | $0.00134760 | $2.34M | $9.61M |
| Nov 21, 2025 | $0.00137824 | $0.00137824 | $0.00131682 | $0.00132723 | $2.41M | $9.62M |
| Nov 20, 2025 | $0.00135270 | $0.00138824 | $0.00135270 | $0.00137860 | $3.64M | $9.85M |
| Nov 19, 2025 | $0.00139963 | $0.00140072 | $0.00135600 | $0.00135600 | $3.43M | $9.94M |