DuckChain Token

DUCK Rank #1641
$0.00152660
Updated 9 days ago
Market Cap
$10.92M
24h Volume
$2.71M
Avg Volume (6m)
$7.59M
24h High/Low
$0.00156109
$0.00152642
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Smart Contract Platform TON Ecosystem Appchains DuckChain Ecosystem
Chains
The Open Network EQDWXjnVWheFemaAa...
Duckchain 0xda65892ea771d32...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00152660 $0.00156109 $0.00152642 $0.00152660 $2.71M $10.92M
Nov 10, 2025 $0.00157469 $0.00157469 $0.00157469 $0.00157469 $3.61M $11.27M
Nov 9, 2025 $0.00151637 $0.00151637 $0.00151637 $0.00151637 $3.14M $10.85M
Nov 8, 2025 $0.00147901 $0.00147901 $0.00147901 $0.00147901 $3.52M $10.58M
Nov 7, 2025 $0.00141339 $0.00141339 $0.00141339 $0.00141339 $3.25M $10.11M
Nov 6, 2025 $0.00145783 $0.00145783 $0.00145783 $0.00145783 $2.47M $10.43M
Nov 5, 2025 $0.00143416 $0.00143416 $0.00143416 $0.00143416 $3.58M $10.26M
Nov 4, 2025 $0.00148064 $0.00148064 $0.00148064 $0.00148064 $2.48M $10.59M
Nov 3, 2025 $0.00150083 $0.00150083 $0.00150083 $0.00150083 $3.19M $10.72M
Nov 2, 2025 $0.00154197 $0.00154197 $0.00154197 $0.00154197 $3.04M $11.03M
Nov 1, 2025 $0.00162389 $0.00162389 $0.00162389 $0.00162389 $3.24M $11.67M
Oct 31, 2025 $0.00154173 $0.00154173 $0.00154173 $0.00154173 $4.13M $11.03M
Oct 30, 2025 $0.00162210 $0.00162210 $0.00162210 $0.00162210 $3.49M $11.61M
Oct 29, 2025 $0.00165744 $0.00165744 $0.00165744 $0.00165744 $4.15M $11.85M
Oct 28, 2025 $0.00165392 $0.00165392 $0.00165392 $0.00165392 $3.89M $11.83M
Oct 27, 2025 $0.00167938 $0.00167938 $0.00167938 $0.00167938 $3.38M $12.01M
Oct 26, 2025 $0.00169528 $0.00169528 $0.00169528 $0.00169528 $4.13M $12.12M
Oct 25, 2025 $0.00167668 $0.00167668 $0.00167668 $0.00167668 $3.57M $11.99M
Oct 24, 2025 $0.00169304 $0.00169304 $0.00169304 $0.00169304 $2.92M $12.11M
Oct 23, 2025 $0.00167536 $0.00167536 $0.00167536 $0.00167536 $4.60M $11.99M
Oct 22, 2025 $0.00169126 $0.00169126 $0.00169126 $0.00169126 $3.75M $12.10M
Oct 21, 2025 $0.00171828 $0.00171828 $0.00171828 $0.00171828 $2.51M $9.20M
Oct 20, 2025 $0.00176086 $0.00176086 $0.00176086 $0.00176086 $2.63M $9.43M
Oct 19, 2025 $0.00181595 $0.00181595 $0.00181595 $0.00181595 $2.88M $9.72M
Oct 18, 2025 $0.00177967 $0.00177967 $0.00177967 $0.00177967 $2.64M $9.53M
Oct 17, 2025 $0.00179865 $0.00179865 $0.00179865 $0.00179865 $3.02M $9.62M
Oct 16, 2025 $0.00194774 $0.00194774 $0.00194774 $0.00194774 $2.90M $10.43M
Oct 15, 2025 $0.00215888 $0.00215888 $0.00215888 $0.00215888 $11.60M $11.57M
Oct 14, 2025 $0.00262062 $0.00262062 $0.00262062 $0.00262062 $15.09M $13.90M
Oct 13, 2025 $0.00222196 $0.00222196 $0.00222196 $0.00222196 $6.66M $11.86M
Oct 12, 2025 $0.00149238 $0.00149238 $0.00149238 $0.00149238 $4.46M $7.96M
Oct 11, 2025 $0.00139558 $0.00139558 $0.00139558 $0.00139558 $2.94M $7.37M
Oct 10, 2025 $0.00223360 $0.00223360 $0.00223360 $0.00223360 $2.45M $11.96M
Oct 9, 2025 $0.00232107 $0.00232107 $0.00232107 $0.00232107 $2.46M $12.45M
Oct 8, 2025 $0.00230229 $0.00230229 $0.00230229 $0.00230229 $3.12M $12.33M
Oct 7, 2025 $0.00236014 $0.00236014 $0.00236014 $0.00236014 $3.10M $12.65M
Oct 6, 2025 $0.00236124 $0.00236124 $0.00236124 $0.00236124 $2.94M $12.69M
Oct 5, 2025 $0.00244379 $0.00244379 $0.00244379 $0.00244379 $2.94M $13.09M
Oct 4, 2025 $0.00251274 $0.00251274 $0.00251274 $0.00251274 $2.93M $13.46M
Oct 3, 2025 $0.00245129 $0.00245129 $0.00245129 $0.00245129 $2.94M $13.12M
Oct 2, 2025 $0.00237584 $0.00237584 $0.00237584 $0.00237584 $3.42M $12.72M
Oct 1, 2025 $0.00234420 $0.00234420 $0.00234420 $0.00234420 $3.69M $12.55M
Sep 30, 2025 $0.00240410 $0.00240410 $0.00240410 $0.00240410 $5.39M $12.88M
Sep 29, 2025 $0.00230665 $0.00230665 $0.00230665 $0.00230665 $3.27M $12.35M
Sep 28, 2025 $0.00231206 $0.00231206 $0.00231206 $0.00231206 $3.78M $12.38M
Sep 27, 2025 $0.00242866 $0.00242866 $0.00242866 $0.00242866 $5.66M $12.97M
Sep 26, 2025 $0.00240403 $0.00240403 $0.00240403 $0.00240403 $8.51M $12.83M
Sep 25, 2025 $0.00280635 $0.00280635 $0.00280635 $0.00280635 $5.85M $15.03M
Sep 24, 2025 $0.00294955 $0.00294955 $0.00294955 $0.00294955 $7.00M $15.80M
Sep 23, 2025 $0.00291322 $0.00291322 $0.00291322 $0.00291322 $13.97M $15.60M
Sep 22, 2025 $0.00368430 $0.00368430 $0.00368430 $0.00368430 $18.82M $19.76M
Sep 21, 2025 $0.00403224 $0.00403224 $0.00403224 $0.00403224 $44.76M $21.42M
Sep 20, 2025 $0.00464097 $0.00464097 $0.00464097 $0.00464097 $211.00M $24.86M
Sep 19, 2025 $0.00942017 $0.00942017 $0.00942017 $0.00942017 $108.01M $50.24M
Sep 18, 2025 $0.00472231 $0.00472231 $0.00472231 $0.00472231 $4.56M $25.29M
Sep 17, 2025 $0.00467590 $0.00467590 $0.00467590 $0.00467590 $3.20M $25.05M
Sep 16, 2025 $0.00470714 $0.00470714 $0.00470714 $0.00470714 $3.92M $25.19M
Sep 15, 2025 $0.00490475 $0.00490475 $0.00490475 $0.00490475 $3.24M $26.26M
Sep 14, 2025 $0.00498857 $0.00498857 $0.00498857 $0.00498857 $3.51M $26.71M
Sep 13, 2025 $0.00491958 $0.00491958 $0.00491958 $0.00491958 $3.82M $26.39M
Sep 12, 2025 $0.00488383 $0.00488383 $0.00488383 $0.00488383 $8.65M $26.16M
Sep 11, 2025 $0.00468406 $0.00468406 $0.00468406 $0.00468406 $3.49M $25.10M
Sep 10, 2025 $0.00474886 $0.00474886 $0.00474886 $0.00474886 $6.62M $25.43M
Sep 9, 2025 $0.00513428 $0.00513428 $0.00513428 $0.00513428 $9.11M $27.49M
Sep 8, 2025 $0.00443634 $0.00443634 $0.00443634 $0.00443634 $3.06M $23.76M
Sep 7, 2025 $0.00444522 $0.00444522 $0.00444522 $0.00444522 $3.55M $23.80M
Sep 6, 2025 $0.00447790 $0.00447790 $0.00447790 $0.00447790 $4.76M $23.98M
Sep 5, 2025 $0.00435919 $0.00435919 $0.00435919 $0.00435919 $4.46M $23.31M
Sep 4, 2025 $0.00484637 $0.00484637 $0.00484637 $0.00484637 $3.44M $25.95M
Sep 3, 2025 $0.00474709 $0.00474709 $0.00474709 $0.00474709 $3.61M $25.42M
Sep 2, 2025 $0.00464165 $0.00464165 $0.00464165 $0.00464165 $4.46M $24.84M
Sep 1, 2025 $0.00502205 $0.00502205 $0.00502205 $0.00502205 $3.52M $26.93M
Aug 31, 2025 $0.00516913 $0.00516913 $0.00516913 $0.00516913 $3.17M $27.69M
Aug 30, 2025 $0.00511913 $0.00511913 $0.00511913 $0.00511913 $4.33M $27.38M
Aug 29, 2025 $0.00524609 $0.00524609 $0.00524609 $0.00524609 $3.61M $28.09M
Aug 28, 2025 $0.00522849 $0.00522849 $0.00522849 $0.00522849 $4.36M $28.03M
Aug 27, 2025 $0.00535146 $0.00535146 $0.00535146 $0.00535146 $4.39M $28.66M
Aug 26, 2025 $0.00526138 $0.00526138 $0.00526138 $0.00526138 $5.43M $28.17M
Aug 25, 2025 $0.00538967 $0.00538967 $0.00538967 $0.00538967 $5.06M $28.86M
Aug 24, 2025 $0.00571036 $0.00571036 $0.00571036 $0.00571036 $5.97M $30.52M
Aug 23, 2025 $0.00634471 $0.00634471 $0.00634471 $0.00634471 $7.16M $33.96M
Aug 22, 2025 $0.00546102 $0.00546102 $0.00546102 $0.00546102 $4.80M $32.23M
Aug 21, 2025 $0.00560749 $0.00560749 $0.00560749 $0.00560749 $5.69M $33.11M
Aug 20, 2025 $0.00536428 $0.00536428 $0.00536428 $0.00536428 $6.83M $31.65M
Aug 19, 2025 $0.00517988 $0.00517988 $0.00517988 $0.00517988 $4.99M $30.54M
Aug 18, 2025 $0.00508240 $0.00508240 $0.00508240 $0.00508240 $4.24M $30.02M
Aug 17, 2025 $0.00522777 $0.00522777 $0.00522777 $0.00522777 $3.97M $30.85M
Aug 16, 2025 $0.00513438 $0.00513438 $0.00513438 $0.00513438 $5.08M $30.29M
Aug 15, 2025 $0.00512439 $0.00512439 $0.00512439 $0.00512439 $8.13M $30.24M
Aug 14, 2025 $0.00500034 $0.00500034 $0.00500034 $0.00500034 $4.90M $43.67M
Aug 13, 2025 $0.00499124 $0.00499124 $0.00499124 $0.00499124 $5.24M $43.66M
Aug 12, 2025 $0.00522206 $0.00522206 $0.00522206 $0.00522206 $6.84M $30.81M
Aug 11, 2025 $0.00526785 $0.00526785 $0.00526785 $0.00526785 $6.32M $31.07M
Aug 10, 2025 $0.00544955 $0.00544955 $0.00544955 $0.00544955 $7.20M $32.16M
Aug 9, 2025 $0.00512275 $0.00512275 $0.00512275 $0.00512275 $8.77M $30.18M
Aug 8, 2025 $0.00502050 $0.00502050 $0.00502050 $0.00502050 $8.17M $29.65M
Aug 7, 2025 $0.00469367 $0.00469367 $0.00469367 $0.00469367 $5.81M $27.70M
Aug 6, 2025 $0.00466485 $0.00466485 $0.00466485 $0.00466485 $6.95M $27.55M
Aug 5, 2025 $0.00473506 $0.00473506 $0.00473506 $0.00473506 $8.82M $28.01M
Aug 4, 2025 $0.00486343 $0.00486343 $0.00486343 $0.00486343 $22.14M $28.85M
Aug 3, 2025 $0.00422769 $0.00422769 $0.00422769 $0.00422769 $10.37M $24.99M
Aug 2, 2025 $0.00429642 $0.00429642 $0.00429642 $0.00429642 $14.08M $25.36M
Aug 1, 2025 $0.00560920 $0.00560920 $0.00560920 $0.00560920 $8.76M $33.08M
Jul 31, 2025 $0.00556585 $0.00556585 $0.00556585 $0.00556585 $8.75M $33.05M
Jul 30, 2025 $0.00551644 $0.00551644 $0.00551644 $0.00551644 $10.81M $32.62M
Jul 29, 2025 $0.00539298 $0.00539298 $0.00539298 $0.00539298 $10.50M $31.81M
Jul 28, 2025 $0.00474599 $0.00474599 $0.00474599 $0.00474599 $5.85M $27.99M
Jul 27, 2025 $0.00485757 $0.00485757 $0.00485757 $0.00485757 $6.11M $28.66M
Jul 26, 2025 $0.00520109 $0.00520109 $0.00520109 $0.00520109 $10.51M $30.67M
Jul 25, 2025 $0.00532355 $0.00532355 $0.00532355 $0.00532355 $20.42M $31.46M
Jul 24, 2025 $0.00523166 $0.00523166 $0.00523166 $0.00523166 $9.08M $30.74M
Jul 23, 2025 $0.00545190 $0.00545190 $0.00545190 $0.00545190 $14.82M $32.16M
Jul 22, 2025 $0.00517476 $0.00517476 $0.00517476 $0.00517476 $9.23M $30.52M
Jul 21, 2025 $0.00460792 $0.00460792 $0.00460792 $0.00460792 $5.47M $27.21M
Jul 20, 2025 $0.00463743 $0.00463743 $0.00463743 $0.00463743 $5.66M $27.36M
Jul 19, 2025 $0.00451766 $0.00451766 $0.00451766 $0.00451766 $8.10M $26.64M
Jul 18, 2025 $0.00450395 $0.00450395 $0.00450395 $0.00450395 $3.63M $26.57M
Jul 17, 2025 $0.00436676 $0.00436676 $0.00436676 $0.00436676 $5.40M $25.77M
Jul 16, 2025 $0.00408756 $0.00408756 $0.00408756 $0.00408756 $4.92M $24.10M
Jul 15, 2025 $0.00416382 $0.00416382 $0.00416382 $0.00416382 $6.38M $24.57M
Jul 14, 2025 $0.00432379 $0.00432379 $0.00432379 $0.00432379 $6.75M $25.48M
Jul 13, 2025 $0.00497467 $0.00497467 $0.00497467 $0.00497467 $8.88M $29.49M
Jul 12, 2025 $0.00447273 $0.00447273 $0.00447273 $0.00447273 $6.27M $26.39M
Jul 11, 2025 $0.00400307 $0.00400307 $0.00400307 $0.00400307 $4.52M $23.60M
Jul 10, 2025 $0.00364097 $0.00364097 $0.00364097 $0.00364097 $3.55M $21.48M
Jul 9, 2025 $0.00352561 $0.00352561 $0.00352561 $0.00352561 $3.23M $20.81M
Jul 8, 2025 $0.00353177 $0.00353177 $0.00353177 $0.00353177 $3.22M $20.84M
Jul 7, 2025 $0.00345349 $0.00345349 $0.00345349 $0.00345349 $3.64M $20.36M
Jul 6, 2025 $0.00342213 $0.00342213 $0.00342213 $0.00342213 $3.81M $20.18M
Jul 5, 2025 $0.00350078 $0.00350078 $0.00350078 $0.00350078 $4.12M $20.65M
Jul 4, 2025 $0.00340298 $0.00340298 $0.00340298 $0.00340298 $3.37M $20.09M
Jul 3, 2025 $0.00358106 $0.00358106 $0.00358106 $0.00358106 $4.58M $21.10M
Jul 2, 2025 $0.00332378 $0.00332378 $0.00332378 $0.00332378 $4.58M $19.60M
Jul 1, 2025 $0.00370020 $0.00370020 $0.00370020 $0.00370020 $4.90M $22.15M
Jun 30, 2025 $0.00343782 $0.00343782 $0.00343782 $0.00343782 $4.22M $20.30M
Jun 29, 2025 $0.00350958 $0.00350958 $0.00350958 $0.00350958 $4.78M $20.73M
Jun 28, 2025 $0.00358213 $0.00358213 $0.00358213 $0.00358213 $6.42M $21.07M
Jun 27, 2025 $0.00348841 $0.00348841 $0.00348841 $0.00348841 $7.62M $20.48M
Jun 26, 2025 $0.00381942 $0.00381942 $0.00381942 $0.00381942 $20.92M $22.54M
Jun 25, 2025 $0.00331968 $0.00331968 $0.00331968 $0.00331968 $38.15M $19.59M
Jun 24, 2025 $0.00320448 $0.00320448 $0.00320448 $0.00320448 $8.04M $18.97M
Jun 23, 2025 $0.00316312 $0.00316312 $0.00316312 $0.00316312 $4.89M $18.69M
Jun 22, 2025 $0.00320601 $0.00320601 $0.00320601 $0.00320601 $4.94M $18.94M
Jun 21, 2025 $0.00302069 $0.00302069 $0.00302069 $0.00302069 $4.42M $17.85M
Jun 20, 2025 $0.00287998 $0.00287998 $0.00287998 $0.00287998 $3.09M $17.00M
Jun 19, 2025 $0.00281531 $0.00281531 $0.00281531 $0.00281531 $3.90M $16.61M
Jun 18, 2025 $0.00276631 $0.00276631 $0.00276631 $0.00276631 $4.82M $16.36M
Jun 17, 2025 $0.00269077 $0.00269077 $0.00269077 $0.00269077 $3.47M $15.92M
Jun 16, 2025 $0.00265645 $0.00265645 $0.00265645 $0.00265645 $3.15M $15.68M
Jun 15, 2025 $0.00264245 $0.00264245 $0.00264245 $0.00264245 $3.75M $15.59M
Jun 14, 2025 $0.00256312 $0.00256312 $0.00256312 $0.00256312 $4.66M $15.13M
Jun 13, 2025 $0.00259906 $0.00259906 $0.00259906 $0.00259906 $3.52M $15.33M
Jun 12, 2025 $0.00257197 $0.00257197 $0.00257197 $0.00257197 $4.04M $15.18M
Jun 11, 2025 $0.00263642 $0.00263642 $0.00263642 $0.00263642 $3.55M $15.56M
Jun 10, 2025 $0.00261879 $0.00261879 $0.00261879 $0.00261879 $3.44M $15.45M
Jun 9, 2025 $0.00258946 $0.00258946 $0.00258946 $0.00258946 $2.96M $15.28M
Jun 8, 2025 $0.00257430 $0.00257430 $0.00257430 $0.00257430 $2.78M $15.20M
Jun 7, 2025 $0.00261645 $0.00261645 $0.00261645 $0.00261645 $3.39M $15.45M
Jun 6, 2025 $0.00249119 $0.00249119 $0.00249119 $0.00249119 $4.09M $14.71M
Jun 5, 2025 $0.00260239 $0.00260239 $0.00260239 $0.00260239 $3.41M $15.39M
Jun 4, 2025 $0.00259824 $0.00259824 $0.00259824 $0.00259824 $3.46M $15.33M
Jun 3, 2025 $0.00263379 $0.00263379 $0.00263379 $0.00263379 $3.42M $15.54M
Jun 2, 2025 $0.00261248 $0.00261248 $0.00261248 $0.00261248 $3.92M $15.41M
Jun 1, 2025 $0.00261950 $0.00261950 $0.00261950 $0.00261950 $4.45M $15.45M
May 31, 2025 $0.00256065 $0.00256065 $0.00256065 $0.00256065 $5.92M $15.03M
May 30, 2025 $0.00270621 $0.00270621 $0.00270621 $0.00270621 $4.53M $15.97M
May 29, 2025 $0.00269152 $0.00269152 $0.00269152 $0.00269152 $5.77M $15.88M
May 28, 2025 $0.00251046 $0.00251046 $0.00251046 $0.00251046 $3.56M $14.80M
May 27, 2025 $0.00252471 $0.00252471 $0.00252471 $0.00252471 $3.20M $14.87M
May 26, 2025 $0.00248612 $0.00248612 $0.00248612 $0.00248612 $4.32M $14.67M
May 25, 2025 $0.00241149 $0.00241149 $0.00241149 $0.00241149 $4.15M $14.23M
May 24, 2025 $0.00239098 $0.00239098 $0.00239098 $0.00239098 $6.52M $14.11M
May 23, 2025 $0.00263878 $0.00263878 $0.00263878 $0.00263878 $5.43M $15.58M
May 22, 2025 $0.00268235 $0.00268235 $0.00268235 $0.00268235 $5.64M $15.83M
May 21, 2025 $0.00264701 $0.00264701 $0.00264701 $0.00264701 $4.81M $15.62M
May 20, 2025 $0.00253453 $0.00253453 $0.00253453 $0.00253453 $4.74M $14.95M