DuckChain Token
DUCK
Rank #1641
$0.00152660
Updated 9 days ago
Market Cap
$10.92M
24h Volume
$2.71M
Avg Volume (all)
$8.17M
24h High/Low
$0.00156109
$0.00152642
$0.00152642
Price Chart
Categories & Chains
Categories
Smart Contract Platform
TON Ecosystem
Appchains
DuckChain Ecosystem
Chains
The Open Network
EQDWXjnVWheFemaAa...
Duckchain
0xda65892ea771d32...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00152660 | $0.00156109 | $0.00152642 | $0.00152660 | $2.71M | $10.92M |
| Nov 10, 2025 | $0.00157469 | $0.00157469 | $0.00157469 | $0.00157469 | $3.61M | $11.27M |
| Nov 9, 2025 | $0.00151637 | $0.00151637 | $0.00151637 | $0.00151637 | $3.14M | $10.85M |
| Nov 8, 2025 | $0.00147901 | $0.00147901 | $0.00147901 | $0.00147901 | $3.52M | $10.58M |
| Nov 7, 2025 | $0.00141339 | $0.00141339 | $0.00141339 | $0.00141339 | $3.25M | $10.11M |
| Nov 6, 2025 | $0.00145783 | $0.00145783 | $0.00145783 | $0.00145783 | $2.47M | $10.43M |
| Nov 5, 2025 | $0.00143416 | $0.00143416 | $0.00143416 | $0.00143416 | $3.58M | $10.26M |
| Nov 4, 2025 | $0.00148064 | $0.00148064 | $0.00148064 | $0.00148064 | $2.48M | $10.59M |
| Nov 3, 2025 | $0.00150083 | $0.00150083 | $0.00150083 | $0.00150083 | $3.19M | $10.72M |
| Nov 2, 2025 | $0.00154197 | $0.00154197 | $0.00154197 | $0.00154197 | $3.04M | $11.03M |
| Nov 1, 2025 | $0.00162389 | $0.00162389 | $0.00162389 | $0.00162389 | $3.24M | $11.67M |
| Oct 31, 2025 | $0.00154173 | $0.00154173 | $0.00154173 | $0.00154173 | $4.13M | $11.03M |
| Oct 30, 2025 | $0.00162210 | $0.00162210 | $0.00162210 | $0.00162210 | $3.49M | $11.61M |
| Oct 29, 2025 | $0.00165744 | $0.00165744 | $0.00165744 | $0.00165744 | $4.15M | $11.85M |
| Oct 28, 2025 | $0.00165392 | $0.00165392 | $0.00165392 | $0.00165392 | $3.89M | $11.83M |
| Oct 27, 2025 | $0.00167938 | $0.00167938 | $0.00167938 | $0.00167938 | $3.38M | $12.01M |
| Oct 26, 2025 | $0.00169528 | $0.00169528 | $0.00169528 | $0.00169528 | $4.13M | $12.12M |
| Oct 25, 2025 | $0.00167668 | $0.00167668 | $0.00167668 | $0.00167668 | $3.57M | $11.99M |
| Oct 24, 2025 | $0.00169304 | $0.00169304 | $0.00169304 | $0.00169304 | $2.92M | $12.11M |
| Oct 23, 2025 | $0.00167536 | $0.00167536 | $0.00167536 | $0.00167536 | $4.60M | $11.99M |
| Oct 22, 2025 | $0.00169126 | $0.00169126 | $0.00169126 | $0.00169126 | $3.75M | $12.10M |
| Oct 21, 2025 | $0.00171828 | $0.00171828 | $0.00171828 | $0.00171828 | $2.51M | $9.20M |
| Oct 20, 2025 | $0.00176086 | $0.00176086 | $0.00176086 | $0.00176086 | $2.63M | $9.43M |
| Oct 19, 2025 | $0.00181595 | $0.00181595 | $0.00181595 | $0.00181595 | $2.88M | $9.72M |
| Oct 18, 2025 | $0.00177967 | $0.00177967 | $0.00177967 | $0.00177967 | $2.64M | $9.53M |
| Oct 17, 2025 | $0.00179865 | $0.00179865 | $0.00179865 | $0.00179865 | $3.02M | $9.62M |
| Oct 16, 2025 | $0.00194774 | $0.00194774 | $0.00194774 | $0.00194774 | $2.90M | $10.43M |
| Oct 15, 2025 | $0.00215888 | $0.00215888 | $0.00215888 | $0.00215888 | $11.60M | $11.57M |
| Oct 14, 2025 | $0.00262062 | $0.00262062 | $0.00262062 | $0.00262062 | $15.09M | $13.90M |
| Oct 13, 2025 | $0.00222196 | $0.00222196 | $0.00222196 | $0.00222196 | $6.66M | $11.86M |
| Oct 12, 2025 | $0.00149238 | $0.00149238 | $0.00149238 | $0.00149238 | $4.46M | $7.96M |
| Oct 11, 2025 | $0.00139558 | $0.00139558 | $0.00139558 | $0.00139558 | $2.94M | $7.37M |
| Oct 10, 2025 | $0.00223360 | $0.00223360 | $0.00223360 | $0.00223360 | $2.45M | $11.96M |
| Oct 9, 2025 | $0.00232107 | $0.00232107 | $0.00232107 | $0.00232107 | $2.46M | $12.45M |
| Oct 8, 2025 | $0.00230229 | $0.00230229 | $0.00230229 | $0.00230229 | $3.12M | $12.33M |
| Oct 7, 2025 | $0.00236014 | $0.00236014 | $0.00236014 | $0.00236014 | $3.10M | $12.65M |
| Oct 6, 2025 | $0.00236124 | $0.00236124 | $0.00236124 | $0.00236124 | $2.94M | $12.69M |
| Oct 5, 2025 | $0.00244379 | $0.00244379 | $0.00244379 | $0.00244379 | $2.94M | $13.09M |
| Oct 4, 2025 | $0.00251274 | $0.00251274 | $0.00251274 | $0.00251274 | $2.93M | $13.46M |
| Oct 3, 2025 | $0.00245129 | $0.00245129 | $0.00245129 | $0.00245129 | $2.94M | $13.12M |
| Oct 2, 2025 | $0.00237584 | $0.00237584 | $0.00237584 | $0.00237584 | $3.42M | $12.72M |
| Oct 1, 2025 | $0.00234420 | $0.00234420 | $0.00234420 | $0.00234420 | $3.69M | $12.55M |
| Sep 30, 2025 | $0.00240410 | $0.00240410 | $0.00240410 | $0.00240410 | $5.39M | $12.88M |
| Sep 29, 2025 | $0.00230665 | $0.00230665 | $0.00230665 | $0.00230665 | $3.27M | $12.35M |
| Sep 28, 2025 | $0.00231206 | $0.00231206 | $0.00231206 | $0.00231206 | $3.78M | $12.38M |
| Sep 27, 2025 | $0.00242866 | $0.00242866 | $0.00242866 | $0.00242866 | $5.66M | $12.97M |
| Sep 26, 2025 | $0.00240403 | $0.00240403 | $0.00240403 | $0.00240403 | $8.51M | $12.83M |
| Sep 25, 2025 | $0.00280635 | $0.00280635 | $0.00280635 | $0.00280635 | $5.85M | $15.03M |
| Sep 24, 2025 | $0.00294955 | $0.00294955 | $0.00294955 | $0.00294955 | $7.00M | $15.80M |
| Sep 23, 2025 | $0.00291322 | $0.00291322 | $0.00291322 | $0.00291322 | $13.97M | $15.60M |
| Sep 22, 2025 | $0.00368430 | $0.00368430 | $0.00368430 | $0.00368430 | $18.82M | $19.76M |
| Sep 21, 2025 | $0.00403224 | $0.00403224 | $0.00403224 | $0.00403224 | $44.76M | $21.42M |
| Sep 20, 2025 | $0.00464097 | $0.00464097 | $0.00464097 | $0.00464097 | $211.00M | $24.86M |
| Sep 19, 2025 | $0.00942017 | $0.00942017 | $0.00942017 | $0.00942017 | $108.01M | $50.24M |
| Sep 18, 2025 | $0.00472231 | $0.00472231 | $0.00472231 | $0.00472231 | $4.56M | $25.29M |
| Sep 17, 2025 | $0.00467590 | $0.00467590 | $0.00467590 | $0.00467590 | $3.20M | $25.05M |
| Sep 16, 2025 | $0.00470714 | $0.00470714 | $0.00470714 | $0.00470714 | $3.92M | $25.19M |
| Sep 15, 2025 | $0.00490475 | $0.00490475 | $0.00490475 | $0.00490475 | $3.24M | $26.26M |
| Sep 14, 2025 | $0.00498857 | $0.00498857 | $0.00498857 | $0.00498857 | $3.51M | $26.71M |
| Sep 13, 2025 | $0.00491958 | $0.00491958 | $0.00491958 | $0.00491958 | $3.82M | $26.39M |
| Sep 12, 2025 | $0.00488383 | $0.00488383 | $0.00488383 | $0.00488383 | $8.65M | $26.16M |
| Sep 11, 2025 | $0.00468406 | $0.00468406 | $0.00468406 | $0.00468406 | $3.49M | $25.10M |
| Sep 10, 2025 | $0.00474886 | $0.00474886 | $0.00474886 | $0.00474886 | $6.62M | $25.43M |
| Sep 9, 2025 | $0.00513428 | $0.00513428 | $0.00513428 | $0.00513428 | $9.11M | $27.49M |
| Sep 8, 2025 | $0.00443634 | $0.00443634 | $0.00443634 | $0.00443634 | $3.06M | $23.76M |
| Sep 7, 2025 | $0.00444522 | $0.00444522 | $0.00444522 | $0.00444522 | $3.55M | $23.80M |
| Sep 6, 2025 | $0.00447790 | $0.00447790 | $0.00447790 | $0.00447790 | $4.76M | $23.98M |
| Sep 5, 2025 | $0.00435919 | $0.00435919 | $0.00435919 | $0.00435919 | $4.46M | $23.31M |
| Sep 4, 2025 | $0.00484637 | $0.00484637 | $0.00484637 | $0.00484637 | $3.44M | $25.95M |
| Sep 3, 2025 | $0.00474709 | $0.00474709 | $0.00474709 | $0.00474709 | $3.61M | $25.42M |
| Sep 2, 2025 | $0.00464165 | $0.00464165 | $0.00464165 | $0.00464165 | $4.46M | $24.84M |
| Sep 1, 2025 | $0.00502205 | $0.00502205 | $0.00502205 | $0.00502205 | $3.52M | $26.93M |
| Aug 31, 2025 | $0.00516913 | $0.00516913 | $0.00516913 | $0.00516913 | $3.17M | $27.69M |
| Aug 30, 2025 | $0.00511913 | $0.00511913 | $0.00511913 | $0.00511913 | $4.33M | $27.38M |
| Aug 29, 2025 | $0.00524609 | $0.00524609 | $0.00524609 | $0.00524609 | $3.61M | $28.09M |
| Aug 28, 2025 | $0.00522849 | $0.00522849 | $0.00522849 | $0.00522849 | $4.36M | $28.03M |
| Aug 27, 2025 | $0.00535146 | $0.00535146 | $0.00535146 | $0.00535146 | $4.39M | $28.66M |
| Aug 26, 2025 | $0.00526138 | $0.00526138 | $0.00526138 | $0.00526138 | $5.43M | $28.17M |
| Aug 25, 2025 | $0.00538967 | $0.00538967 | $0.00538967 | $0.00538967 | $5.06M | $28.86M |
| Aug 24, 2025 | $0.00571036 | $0.00571036 | $0.00571036 | $0.00571036 | $5.97M | $30.52M |
| Aug 23, 2025 | $0.00634471 | $0.00634471 | $0.00634471 | $0.00634471 | $7.16M | $33.96M |
| Aug 22, 2025 | $0.00546102 | $0.00546102 | $0.00546102 | $0.00546102 | $4.80M | $32.23M |
| Aug 21, 2025 | $0.00560749 | $0.00560749 | $0.00560749 | $0.00560749 | $5.69M | $33.11M |
| Aug 20, 2025 | $0.00536428 | $0.00536428 | $0.00536428 | $0.00536428 | $6.83M | $31.65M |
| Aug 19, 2025 | $0.00517988 | $0.00517988 | $0.00517988 | $0.00517988 | $4.99M | $30.54M |
| Aug 18, 2025 | $0.00508240 | $0.00508240 | $0.00508240 | $0.00508240 | $4.24M | $30.02M |
| Aug 17, 2025 | $0.00522777 | $0.00522777 | $0.00522777 | $0.00522777 | $3.97M | $30.85M |
| Aug 16, 2025 | $0.00513438 | $0.00513438 | $0.00513438 | $0.00513438 | $5.08M | $30.29M |
| Aug 15, 2025 | $0.00512439 | $0.00512439 | $0.00512439 | $0.00512439 | $8.13M | $30.24M |
| Aug 14, 2025 | $0.00500034 | $0.00500034 | $0.00500034 | $0.00500034 | $4.90M | $43.67M |
| Aug 13, 2025 | $0.00499124 | $0.00499124 | $0.00499124 | $0.00499124 | $5.24M | $43.66M |
| Aug 12, 2025 | $0.00522206 | $0.00522206 | $0.00522206 | $0.00522206 | $6.84M | $30.81M |
| Aug 11, 2025 | $0.00526785 | $0.00526785 | $0.00526785 | $0.00526785 | $6.32M | $31.07M |
| Aug 10, 2025 | $0.00544955 | $0.00544955 | $0.00544955 | $0.00544955 | $7.20M | $32.16M |
| Aug 9, 2025 | $0.00512275 | $0.00512275 | $0.00512275 | $0.00512275 | $8.77M | $30.18M |
| Aug 8, 2025 | $0.00502050 | $0.00502050 | $0.00502050 | $0.00502050 | $8.17M | $29.65M |
| Aug 7, 2025 | $0.00469367 | $0.00469367 | $0.00469367 | $0.00469367 | $5.81M | $27.70M |
| Aug 6, 2025 | $0.00466485 | $0.00466485 | $0.00466485 | $0.00466485 | $6.95M | $27.55M |
| Aug 5, 2025 | $0.00473506 | $0.00473506 | $0.00473506 | $0.00473506 | $8.82M | $28.01M |
| Aug 4, 2025 | $0.00486343 | $0.00486343 | $0.00486343 | $0.00486343 | $22.14M | $28.85M |
| Aug 3, 2025 | $0.00422769 | $0.00422769 | $0.00422769 | $0.00422769 | $10.37M | $24.99M |
| Aug 2, 2025 | $0.00429642 | $0.00429642 | $0.00429642 | $0.00429642 | $14.08M | $25.36M |
| Aug 1, 2025 | $0.00560920 | $0.00560920 | $0.00560920 | $0.00560920 | $8.76M | $33.08M |
| Jul 31, 2025 | $0.00556585 | $0.00556585 | $0.00556585 | $0.00556585 | $8.75M | $33.05M |
| Jul 30, 2025 | $0.00551644 | $0.00551644 | $0.00551644 | $0.00551644 | $10.81M | $32.62M |
| Jul 29, 2025 | $0.00539298 | $0.00539298 | $0.00539298 | $0.00539298 | $10.50M | $31.81M |
| Jul 28, 2025 | $0.00474599 | $0.00474599 | $0.00474599 | $0.00474599 | $5.85M | $27.99M |
| Jul 27, 2025 | $0.00485757 | $0.00485757 | $0.00485757 | $0.00485757 | $6.11M | $28.66M |
| Jul 26, 2025 | $0.00520109 | $0.00520109 | $0.00520109 | $0.00520109 | $10.51M | $30.67M |
| Jul 25, 2025 | $0.00532355 | $0.00532355 | $0.00532355 | $0.00532355 | $20.42M | $31.46M |
| Jul 24, 2025 | $0.00523166 | $0.00523166 | $0.00523166 | $0.00523166 | $9.08M | $30.74M |
| Jul 23, 2025 | $0.00545190 | $0.00545190 | $0.00545190 | $0.00545190 | $14.82M | $32.16M |
| Jul 22, 2025 | $0.00517476 | $0.00517476 | $0.00517476 | $0.00517476 | $9.23M | $30.52M |
| Jul 21, 2025 | $0.00460792 | $0.00460792 | $0.00460792 | $0.00460792 | $5.47M | $27.21M |
| Jul 20, 2025 | $0.00463743 | $0.00463743 | $0.00463743 | $0.00463743 | $5.66M | $27.36M |
| Jul 19, 2025 | $0.00451766 | $0.00451766 | $0.00451766 | $0.00451766 | $8.10M | $26.64M |
| Jul 18, 2025 | $0.00450395 | $0.00450395 | $0.00450395 | $0.00450395 | $3.63M | $26.57M |
| Jul 17, 2025 | $0.00436676 | $0.00436676 | $0.00436676 | $0.00436676 | $5.40M | $25.77M |
| Jul 16, 2025 | $0.00408756 | $0.00408756 | $0.00408756 | $0.00408756 | $4.92M | $24.10M |
| Jul 15, 2025 | $0.00416382 | $0.00416382 | $0.00416382 | $0.00416382 | $6.38M | $24.57M |
| Jul 14, 2025 | $0.00432379 | $0.00432379 | $0.00432379 | $0.00432379 | $6.75M | $25.48M |
| Jul 13, 2025 | $0.00497467 | $0.00497467 | $0.00497467 | $0.00497467 | $8.88M | $29.49M |
| Jul 12, 2025 | $0.00447273 | $0.00447273 | $0.00447273 | $0.00447273 | $6.27M | $26.39M |
| Jul 11, 2025 | $0.00400307 | $0.00400307 | $0.00400307 | $0.00400307 | $4.52M | $23.60M |
| Jul 10, 2025 | $0.00364097 | $0.00364097 | $0.00364097 | $0.00364097 | $3.55M | $21.48M |
| Jul 9, 2025 | $0.00352561 | $0.00352561 | $0.00352561 | $0.00352561 | $3.23M | $20.81M |
| Jul 8, 2025 | $0.00353177 | $0.00353177 | $0.00353177 | $0.00353177 | $3.22M | $20.84M |
| Jul 7, 2025 | $0.00345349 | $0.00345349 | $0.00345349 | $0.00345349 | $3.64M | $20.36M |
| Jul 6, 2025 | $0.00342213 | $0.00342213 | $0.00342213 | $0.00342213 | $3.81M | $20.18M |
| Jul 5, 2025 | $0.00350078 | $0.00350078 | $0.00350078 | $0.00350078 | $4.12M | $20.65M |
| Jul 4, 2025 | $0.00340298 | $0.00340298 | $0.00340298 | $0.00340298 | $3.37M | $20.09M |
| Jul 3, 2025 | $0.00358106 | $0.00358106 | $0.00358106 | $0.00358106 | $4.58M | $21.10M |
| Jul 2, 2025 | $0.00332378 | $0.00332378 | $0.00332378 | $0.00332378 | $4.58M | $19.60M |
| Jul 1, 2025 | $0.00370020 | $0.00370020 | $0.00370020 | $0.00370020 | $4.90M | $22.15M |
| Jun 30, 2025 | $0.00343782 | $0.00343782 | $0.00343782 | $0.00343782 | $4.22M | $20.30M |
| Jun 29, 2025 | $0.00350958 | $0.00350958 | $0.00350958 | $0.00350958 | $4.78M | $20.73M |
| Jun 28, 2025 | $0.00358213 | $0.00358213 | $0.00358213 | $0.00358213 | $6.42M | $21.07M |
| Jun 27, 2025 | $0.00348841 | $0.00348841 | $0.00348841 | $0.00348841 | $7.62M | $20.48M |
| Jun 26, 2025 | $0.00381942 | $0.00381942 | $0.00381942 | $0.00381942 | $20.92M | $22.54M |
| Jun 25, 2025 | $0.00331968 | $0.00331968 | $0.00331968 | $0.00331968 | $38.15M | $19.59M |
| Jun 24, 2025 | $0.00320448 | $0.00320448 | $0.00320448 | $0.00320448 | $8.04M | $18.97M |
| Jun 23, 2025 | $0.00316312 | $0.00316312 | $0.00316312 | $0.00316312 | $4.89M | $18.69M |
| Jun 22, 2025 | $0.00320601 | $0.00320601 | $0.00320601 | $0.00320601 | $4.94M | $18.94M |
| Jun 21, 2025 | $0.00302069 | $0.00302069 | $0.00302069 | $0.00302069 | $4.42M | $17.85M |
| Jun 20, 2025 | $0.00287998 | $0.00287998 | $0.00287998 | $0.00287998 | $3.09M | $17.00M |
| Jun 19, 2025 | $0.00281531 | $0.00281531 | $0.00281531 | $0.00281531 | $3.90M | $16.61M |
| Jun 18, 2025 | $0.00276631 | $0.00276631 | $0.00276631 | $0.00276631 | $4.82M | $16.36M |
| Jun 17, 2025 | $0.00269077 | $0.00269077 | $0.00269077 | $0.00269077 | $3.47M | $15.92M |
| Jun 16, 2025 | $0.00265645 | $0.00265645 | $0.00265645 | $0.00265645 | $3.15M | $15.68M |
| Jun 15, 2025 | $0.00264245 | $0.00264245 | $0.00264245 | $0.00264245 | $3.75M | $15.59M |
| Jun 14, 2025 | $0.00256312 | $0.00256312 | $0.00256312 | $0.00256312 | $4.66M | $15.13M |
| Jun 13, 2025 | $0.00259906 | $0.00259906 | $0.00259906 | $0.00259906 | $3.52M | $15.33M |
| Jun 12, 2025 | $0.00257197 | $0.00257197 | $0.00257197 | $0.00257197 | $4.04M | $15.18M |
| Jun 11, 2025 | $0.00263642 | $0.00263642 | $0.00263642 | $0.00263642 | $3.55M | $15.56M |
| Jun 10, 2025 | $0.00261879 | $0.00261879 | $0.00261879 | $0.00261879 | $3.44M | $15.45M |
| Jun 9, 2025 | $0.00258946 | $0.00258946 | $0.00258946 | $0.00258946 | $2.96M | $15.28M |
| Jun 8, 2025 | $0.00257430 | $0.00257430 | $0.00257430 | $0.00257430 | $2.78M | $15.20M |
| Jun 7, 2025 | $0.00261645 | $0.00261645 | $0.00261645 | $0.00261645 | $3.39M | $15.45M |
| Jun 6, 2025 | $0.00249119 | $0.00249119 | $0.00249119 | $0.00249119 | $4.09M | $14.71M |
| Jun 5, 2025 | $0.00260239 | $0.00260239 | $0.00260239 | $0.00260239 | $3.41M | $15.39M |
| Jun 4, 2025 | $0.00259824 | $0.00259824 | $0.00259824 | $0.00259824 | $3.46M | $15.33M |
| Jun 3, 2025 | $0.00263379 | $0.00263379 | $0.00263379 | $0.00263379 | $3.42M | $15.54M |
| Jun 2, 2025 | $0.00261248 | $0.00261248 | $0.00261248 | $0.00261248 | $3.92M | $15.41M |
| Jun 1, 2025 | $0.00261950 | $0.00261950 | $0.00261950 | $0.00261950 | $4.45M | $15.45M |
| May 31, 2025 | $0.00256065 | $0.00256065 | $0.00256065 | $0.00256065 | $5.92M | $15.03M |
| May 30, 2025 | $0.00270621 | $0.00270621 | $0.00270621 | $0.00270621 | $4.53M | $15.97M |
| May 29, 2025 | $0.00269152 | $0.00269152 | $0.00269152 | $0.00269152 | $5.77M | $15.88M |
| May 28, 2025 | $0.00251046 | $0.00251046 | $0.00251046 | $0.00251046 | $3.56M | $14.80M |
| May 27, 2025 | $0.00252471 | $0.00252471 | $0.00252471 | $0.00252471 | $3.20M | $14.87M |
| May 26, 2025 | $0.00248612 | $0.00248612 | $0.00248612 | $0.00248612 | $4.32M | $14.67M |
| May 25, 2025 | $0.00241149 | $0.00241149 | $0.00241149 | $0.00241149 | $4.15M | $14.23M |
| May 24, 2025 | $0.00239098 | $0.00239098 | $0.00239098 | $0.00239098 | $6.52M | $14.11M |
| May 23, 2025 | $0.00263878 | $0.00263878 | $0.00263878 | $0.00263878 | $5.43M | $15.58M |
| May 22, 2025 | $0.00268235 | $0.00268235 | $0.00268235 | $0.00268235 | $5.64M | $15.83M |
| May 21, 2025 | $0.00264701 | $0.00264701 | $0.00264701 | $0.00264701 | $4.81M | $15.62M |
| May 20, 2025 | $0.00253453 | $0.00253453 | $0.00253453 | $0.00253453 | $4.74M | $14.95M |
| May 19, 2025 | $0.00261502 | $0.00261502 | $0.00261502 | $0.00261502 | $4.98M | $15.43M |
| May 18, 2025 | $0.00250793 | $0.00250793 | $0.00250793 | $0.00250793 | $5.23M | $14.80M |
| May 17, 2025 | $0.00253363 | $0.00253363 | $0.00253363 | $0.00253363 | $5.43M | $14.90M |
| May 16, 2025 | $0.00240656 | $0.00240656 | $0.00240656 | $0.00240656 | $6.46M | $14.20M |
| May 15, 2025 | $0.00275270 | $0.00275270 | $0.00275270 | $0.00275270 | $6.08M | $16.18M |
| May 14, 2025 | $0.00296337 | $0.00296337 | $0.00296337 | $0.00296337 | $7.95M | $17.40M |
| May 13, 2025 | $0.00286991 | $0.00286991 | $0.00286991 | $0.00286991 | $11.20M | $16.90M |
| May 12, 2025 | $0.00309133 | $0.00309133 | $0.00309133 | $0.00309133 | $11.97M | $18.24M |
| May 11, 2025 | $0.00333671 | $0.00333671 | $0.00333671 | $0.00333671 | $8.50M | $19.67M |
| May 10, 2025 | $0.00304244 | $0.00304244 | $0.00304244 | $0.00304244 | $10.45M | $17.91M |
| May 9, 2025 | $0.00290895 | $0.00290895 | $0.00290895 | $0.00290895 | $19.27M | $17.16M |
| May 8, 2025 | $0.00299677 | $0.00299677 | $0.00299677 | $0.00299677 | $6.98M | $17.69M |
| May 7, 2025 | $0.00241782 | $0.00241782 | $0.00241782 | $0.00241782 | $3.55M | $14.28M |
| May 6, 2025 | $0.00251429 | $0.00251429 | $0.00251429 | $0.00251429 | $3.12M | $14.83M |
| May 5, 2025 | $0.00257328 | $0.00257328 | $0.00257328 | $0.00257328 | $4.23M | $15.15M |
| May 4, 2025 | $0.00298412 | $0.00298412 | $0.00298412 | $0.00298412 | $3.57M | $17.62M |
| May 3, 2025 | $0.00280036 | $0.00280036 | $0.00280036 | $0.00280036 | $2.92M | $16.49M |
| May 2, 2025 | $0.00283600 | $0.00283600 | $0.00283600 | $0.00283600 | $3.39M | $16.70M |
| May 1, 2025 | $0.00305559 | $0.00305559 | $0.00305559 | $0.00305559 | $4.52M | $18.05M |
| Apr 30, 2025 | $0.00279775 | $0.00279775 | $0.00279775 | $0.00279775 | $3.84M | $16.52M |
| Apr 29, 2025 | $0.00282335 | $0.00282335 | $0.00282335 | $0.00282335 | $4.82M | $16.65M |
| Apr 28, 2025 | $0.00292183 | $0.00292183 | $0.00292183 | $0.00292183 | $6.50M | $17.21M |
| Apr 27, 2025 | $0.00321064 | $0.00321064 | $0.00321064 | $0.00321064 | $7.29M | $18.97M |
| Apr 26, 2025 | $0.00265202 | $0.00265202 | $0.00265202 | $0.00265202 | $4.20M | $15.63M |
| Apr 25, 2025 | $0.00262800 | $0.00262800 | $0.00262800 | $0.00262800 | $3.53M | $15.51M |
| Apr 24, 2025 | $0.00265924 | $0.00265924 | $0.00265924 | $0.00265924 | $4.17M | $15.68M |
| Apr 23, 2025 | $0.00259634 | $0.00259634 | $0.00259634 | $0.00259634 | $5.35M | $15.32M |
| Apr 22, 2025 | $0.00238612 | $0.00238612 | $0.00238612 | $0.00238612 | $3.61M | $14.08M |
| Apr 21, 2025 | $0.00240949 | $0.00240949 | $0.00240949 | $0.00240949 | $3.64M | $14.21M |
| Apr 20, 2025 | $0.00236117 | $0.00236117 | $0.00236117 | $0.00236117 | $3.03M | $13.93M |
| Apr 19, 2025 | $0.00233186 | $0.00233186 | $0.00233186 | $0.00233186 | $6.38M | $13.73M |
| Apr 18, 2025 | $0.00202350 | $0.00202350 | $0.00202350 | $0.00202350 | $3.09M | $11.91M |
| Apr 17, 2025 | $0.00198790 | $0.00198790 | $0.00198790 | $0.00198790 | $5.74M | $11.71M |
| Apr 16, 2025 | $0.00212519 | $0.00212519 | $0.00212519 | $0.00212519 | $2.99M | $12.52M |
| Apr 15, 2025 | $0.00233626 | $0.00233626 | $0.00233626 | $0.00233626 | $3.77M | $13.74M |
| Apr 14, 2025 | $0.00238318 | $0.00238318 | $0.00238318 | $0.00238318 | $4.14M | $14.06M |
| Apr 13, 2025 | $0.00246451 | $0.00246451 | $0.00246451 | $0.00246451 | $3.41M | $14.54M |
| Apr 12, 2025 | $0.00241673 | $0.00241673 | $0.00241673 | $0.00241673 | $4.49M | $14.24M |
| Apr 11, 2025 | $0.00228793 | $0.00228793 | $0.00228793 | $0.00228793 | $5.50M | $13.51M |
| Apr 10, 2025 | $0.00245668 | $0.00245668 | $0.00245668 | $0.00245668 | $7.32M | $14.46M |
| Apr 9, 2025 | $0.00230750 | $0.00230750 | $0.00230750 | $0.00230750 | $11.09M | $13.60M |
| Apr 8, 2025 | $0.00300831 | $0.00300831 | $0.00300831 | $0.00300831 | $16.24M | $17.70M |
| Apr 7, 2025 | $0.00279322 | $0.00279322 | $0.00279322 | $0.00279322 | $7.04M | $16.50M |
| Apr 6, 2025 | $0.00295123 | $0.00295123 | $0.00295123 | $0.00295123 | $4.33M | $17.36M |
| Apr 5, 2025 | $0.00281649 | $0.00281649 | $0.00281649 | $0.00281649 | $6.32M | $16.60M |
| Apr 4, 2025 | $0.00278905 | $0.00278905 | $0.00278905 | $0.00278905 | $5.00M | $16.45M |
| Apr 3, 2025 | $0.00302607 | $0.00302607 | $0.00302607 | $0.00302607 | $6.59M | $17.92M |
| Apr 2, 2025 | $0.00300793 | $0.00300793 | $0.00300793 | $0.00300793 | $5.67M | $17.67M |
| Apr 1, 2025 | $0.00343267 | $0.00343267 | $0.00343267 | $0.00343267 | $4.87M | $20.24M |
| Mar 31, 2025 | $0.00349825 | $0.00349825 | $0.00349825 | $0.00349825 | $4.52M | $20.62M |
| Mar 30, 2025 | $0.00347608 | $0.00347608 | $0.00347608 | $0.00347608 | $6.39M | $20.44M |
| Mar 29, 2025 | $0.00325231 | $0.00325231 | $0.00325231 | $0.00325231 | $4.01M | $19.17M |
| Mar 28, 2025 | $0.00329217 | $0.00329217 | $0.00329217 | $0.00329217 | $3.73M | $19.41M |
| Mar 27, 2025 | $0.00354024 | $0.00354024 | $0.00354024 | $0.00354024 | $5.92M | $20.85M |
| Mar 26, 2025 | $0.00349498 | $0.00349498 | $0.00349498 | $0.00349498 | $3.88M | $20.61M |
| Mar 25, 2025 | $0.00354733 | $0.00354733 | $0.00354733 | $0.00354733 | $5.32M | $20.97M |
| Mar 24, 2025 | $0.00336549 | $0.00336549 | $0.00336549 | $0.00336549 | $4.67M | $19.88M |
| Mar 23, 2025 | $0.00398313 | $0.00398313 | $0.00398313 | $0.00398313 | $7.37M | $23.57M |
| Mar 22, 2025 | $0.00416579 | $0.00416579 | $0.00416579 | $0.00416579 | $13.95M | $24.58M |
| Mar 21, 2025 | $0.00455715 | $0.00455715 | $0.00455715 | $0.00455715 | $25.13M | $26.93M |
| Mar 20, 2025 | $0.00470778 | $0.00470778 | $0.00470778 | $0.00470778 | $21.26M | $28.39M |
| Mar 19, 2025 | $0.00340966 | $0.00340966 | $0.00340966 | $0.00340966 | $2.74M | $20.12M |
| Mar 18, 2025 | $0.00301917 | $0.00301917 | $0.00301917 | $0.00301917 | $2.20M | $17.81M |
| Mar 17, 2025 | $0.00295849 | $0.00295849 | $0.00295849 | $0.00295849 | $2.25M | $17.46M |
| Mar 16, 2025 | $0.00289838 | $0.00289838 | $0.00289838 | $0.00289838 | $1.61M | $17.11M |
| Mar 15, 2025 | $0.00285237 | $0.00285237 | $0.00285237 | $0.00285237 | $2.07M | $16.83M |
| Mar 14, 2025 | $0.00284228 | $0.00284228 | $0.00284228 | $0.00284228 | $2.54M | $16.77M |
| Mar 13, 2025 | $0.00293334 | $0.00293334 | $0.00293334 | $0.00293334 | $2.03M | $17.30M |
| Mar 12, 2025 | $0.00289655 | $0.00289655 | $0.00289655 | $0.00289655 | $3.14M | $17.08M |
| Mar 11, 2025 | $0.00279783 | $0.00279783 | $0.00279783 | $0.00279783 | $3.37M | $16.50M |
| Mar 10, 2025 | $0.00312562 | $0.00312562 | $0.00312562 | $0.00312562 | $2.56M | $18.43M |
| Mar 9, 2025 | $0.00319929 | $0.00319929 | $0.00319929 | $0.00319929 | $2.30M | $18.85M |
| Mar 8, 2025 | $0.00334913 | $0.00334913 | $0.00334913 | $0.00334913 | $4.22M | $19.78M |
| Mar 7, 2025 | $0.00317812 | $0.00317812 | $0.00317812 | $0.00317812 | $3.17M | $18.71M |
| Mar 6, 2025 | $0.00317142 | $0.00317142 | $0.00317142 | $0.00317142 | $2.24M | $18.73M |
| Mar 5, 2025 | $0.00340257 | $0.00340257 | $0.00340257 | $0.00340257 | $4.31M | $20.07M |
| Mar 4, 2025 | $0.00326016 | $0.00326016 | $0.00326016 | $0.00326016 | $4.28M | $19.23M |
| Mar 3, 2025 | $0.00361893 | $0.00361893 | $0.00361893 | $0.00361893 | $4.00M | $21.36M |
| Mar 2, 2025 | $0.00350719 | $0.00350719 | $0.00350719 | $0.00350719 | $2.50M | $20.68M |
| Mar 1, 2025 | $0.00380353 | $0.00380353 | $0.00380353 | $0.00380353 | $6.88M | $22.44M |
| Feb 28, 2025 | $0.00376931 | $0.00376931 | $0.00376931 | $0.00376931 | $3.86M | $22.23M |
| Feb 27, 2025 | $0.00369159 | $0.00369159 | $0.00369159 | $0.00369159 | $7.45M | $21.78M |
| Feb 26, 2025 | $0.00321678 | $0.00321678 | $0.00321678 | $0.00321678 | $4.84M | $18.98M |
| Feb 25, 2025 | $0.00291849 | $0.00291849 | $0.00291849 | $0.00291849 | $4.05M | $17.16M |
| Feb 24, 2025 | $0.00303890 | $0.00303890 | $0.00303890 | $0.00303890 | $8.11M | $17.92M |
| Feb 23, 2025 | $0.00367936 | $0.00367936 | $0.00367936 | $0.00367936 | $5.88M | $22.10M |
| Feb 22, 2025 | $0.00374299 | $0.00374299 | $0.00374299 | $0.00374299 | $3.99M | $22.12M |
| Feb 21, 2025 | $0.00379272 | $0.00379272 | $0.00379272 | $0.00379272 | $2.51M | $22.35M |
| Feb 20, 2025 | $0.00360488 | $0.00360488 | $0.00360488 | $0.00360488 | $4.85M | $21.36M |
| Feb 19, 2025 | $0.00378230 | $0.00378230 | $0.00378230 | $0.00378230 | $4.23M | $22.33M |
| Feb 18, 2025 | $0.00345883 | $0.00345883 | $0.00345883 | $0.00345883 | $3.05M | $20.41M |
| Feb 17, 2025 | $0.00351938 | $0.00351938 | $0.00351938 | $0.00351938 | $3.03M | $20.76M |
| Feb 16, 2025 | $0.00362820 | $0.00362820 | $0.00362820 | $0.00362820 | $3.52M | $21.43M |
| Feb 15, 2025 | $0.00348191 | $0.00348191 | $0.00348191 | $0.00348191 | $7.37M | $20.43M |
| Feb 14, 2025 | $0.00334321 | $0.00334321 | $0.00334321 | $0.00334321 | $3.88M | $19.70M |
| Feb 13, 2025 | $0.00320350 | $0.00320350 | $0.00320350 | $0.00320350 | $8.36M | $18.91M |
| Feb 12, 2025 | $0.00317438 | $0.00317438 | $0.00317438 | $0.00317438 | $3.81M | $18.75M |
| Feb 11, 2025 | $0.00295410 | $0.00295410 | $0.00295410 | $0.00295410 | $5.41M | $17.43M |
| Feb 10, 2025 | $0.00338778 | $0.00338778 | $0.00338778 | $0.00338778 | $4.72M | $20.05M |
| Feb 9, 2025 | $0.00299199 | $0.00299199 | $0.00299199 | $0.00299199 | $6.16M | $17.67M |
| Feb 8, 2025 | $0.00320253 | $0.00320253 | $0.00320253 | $0.00320253 | $5.22M | $18.90M |
| Feb 7, 2025 | $0.00287185 | $0.00287185 | $0.00287185 | $0.00287185 | $4.58M | $16.92M |
| Feb 6, 2025 | $0.00291447 | $0.00291447 | $0.00291447 | $0.00291447 | $6.66M | $17.17M |
| Feb 5, 2025 | $0.00336571 | $0.00336571 | $0.00336571 | $0.00336571 | $8.31M | $19.85M |
| Feb 4, 2025 | $0.00345268 | $0.00345268 | $0.00345268 | $0.00345268 | $16.70M | $20.45M |
| Feb 3, 2025 | $0.00359835 | $0.00359835 | $0.00359835 | $0.00359835 | $10.70M | $21.07M |
| Feb 2, 2025 | $0.00382232 | $0.00382232 | $0.00382232 | $0.00382232 | $6.81M | $22.58M |
| Feb 1, 2025 | $0.00361031 | $0.00361031 | $0.00361031 | $0.00361031 | $4.88M | $21.27M |
| Jan 31, 2025 | $0.00351620 | $0.00351620 | $0.00351620 | $0.00351620 | $3.91M | $20.81M |
| Jan 30, 2025 | $0.00358446 | $0.00358446 | $0.00358446 | $0.00358446 | $6.50M | $21.18M |
| Jan 29, 2025 | $0.00364617 | $0.00364617 | $0.00364617 | $0.00364617 | $4.40M | $21.38M |
| Jan 28, 2025 | $0.00432433 | $0.00432433 | $0.00432433 | $0.00432433 | $8.06M | $25.42M |
| Jan 27, 2025 | $0.00464293 | $0.00464293 | $0.00464293 | $0.00464293 | $6.82M | $27.39M |
| Jan 26, 2025 | $0.00495303 | $0.00495303 | $0.00495303 | $0.00495303 | $9.25M | $29.26M |
| Jan 25, 2025 | $0.00462102 | $0.00462102 | $0.00462102 | $0.00462102 | $12.96M | $27.08M |
| Jan 24, 2025 | $0.00534919 | $0.00534919 | $0.00534919 | $0.00534919 | $19.06M | $43.71M |
| Jan 23, 2025 | $0.00517673 | $0.00517673 | $0.00517673 | $0.00517673 | $17.98M | $9.31M |
| Jan 22, 2025 | $0.00568024 | $0.00568024 | $0.00568024 | $0.00568024 | $22.94M | $10.22M |
| Jan 21, 2025 | $0.00624775 | $0.00624775 | $0.00624775 | $0.00624775 | $48.16M | $11.28M |
| Jan 20, 2025 | $0.00556546 | $0.00556546 | $0.00556546 | $0.00556546 | $34.01M | $10.19M |
| Jan 19, 2025 | $0.00817545 | $0.00817545 | $0.00817545 | $0.00817545 | $31.48M | $14.72M |
| Jan 18, 2025 | $0.00931467 | $0.00931467 | $0.00931467 | $0.00931467 | $47.96M | $16.72M |
| Jan 17, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $111.12M | $18.06M |
| Jan 16, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $111.12M | $18.06M |