eCash
XEC
Rank #249
$0.00001470
Updated 6 days ago
Market Cap
$293.78M
24h Volume
$7.05M
Avg Volume (30d)
$9.31M
24h High/Low
$0.00001516
$0.00001463
$0.00001463
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Bitcoin Fork
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00001470 | $0.00001516 | $0.00001463 | $0.00001470 | $7.05M | $293.78M |
| Nov 10, 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | $6.34M | $297.66M |
| Nov 9, 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | $11.33M | $292.36M |
| Nov 8, 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | $11.14M | $293.66M |
| Nov 7, 2025 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | $8.40M | $262.61M |
| Nov 6, 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | $6.65M | $267.63M |
| Nov 5, 2025 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | $10.33M | $257.72M |
| Nov 4, 2025 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | $10.98M | $266.68M |
| Nov 3, 2025 | $0.00001490 | $0.00001490 | $0.00001490 | $0.00001490 | $6.02M | $296.94M |
| Nov 2, 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $6.15M | $303.47M |
| Nov 1, 2025 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | $11.81M | $298.62M |
| Oct 31, 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | $19.70M | $293.44M |
| Oct 30, 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | $5.83M | $289.44M |
| Oct 29, 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | $7.26M | $291.64M |
| Oct 28, 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | $10.73M | $304.48M |
| Oct 27, 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $33.88M | $319.10M |
| Oct 26, 2025 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | $3.06M | $291.56M |
| Oct 25, 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $3.69M | $292.89M |
| Oct 24, 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | $3.71M | $287.49M |
| Oct 23, 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | $8.64M | $282.04M |
| Oct 22, 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | $8.28M | $286.00M |
| Oct 21, 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | $7.33M | $293.78M |
| Oct 20, 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | $7.63M | $293.70M |
| Oct 19, 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | $5.88M | $286.42M |
| Oct 18, 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | $10.84M | $283.55M |