eCash
XEC
Rank #249
$0.00001470
Updated 7 days ago
Market Cap
$293.78M
24h Volume
$7.05M
Avg Volume (1y)
$22.09M
24h High/Low
$0.00001516
$0.00001463
$0.00001463
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Bitcoin Fork
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00001470 | $0.00001516 | $0.00001463 | $0.00001470 | $7.05M | $293.78M |
| Nov 10, 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | $6.34M | $297.66M |
| Nov 9, 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | $11.33M | $292.36M |
| Nov 8, 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | $11.14M | $293.66M |
| Nov 7, 2025 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | $8.40M | $262.61M |
| Nov 6, 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | $6.65M | $267.63M |
| Nov 5, 2025 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | $10.33M | $257.72M |
| Nov 4, 2025 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | $10.98M | $266.68M |
| Nov 3, 2025 | $0.00001490 | $0.00001490 | $0.00001490 | $0.00001490 | $6.02M | $296.94M |
| Nov 2, 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $6.15M | $303.47M |
| Nov 1, 2025 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | $11.81M | $298.62M |
| Oct 31, 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | $19.70M | $293.44M |
| Oct 30, 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | $5.83M | $289.44M |
| Oct 29, 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | $7.26M | $291.64M |
| Oct 28, 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | $10.73M | $304.48M |
| Oct 27, 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $33.88M | $319.10M |
| Oct 26, 2025 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | $3.06M | $291.56M |
| Oct 25, 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $3.69M | $292.89M |
| Oct 24, 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | $3.71M | $287.49M |
| Oct 23, 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | $8.64M | $282.04M |
| Oct 22, 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | $8.28M | $286.00M |
| Oct 21, 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | $7.33M | $293.78M |
| Oct 20, 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | $7.63M | $293.70M |
| Oct 19, 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | $5.88M | $286.42M |
| Oct 18, 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | $10.84M | $283.55M |
| Oct 17, 2025 | $0.00001450 | $0.00001450 | $0.00001450 | $0.00001450 | $9.72M | $288.45M |
| Oct 16, 2025 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | $6.83M | $298.47M |
| Oct 15, 2025 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | $8.34M | $313.15M |
| Oct 14, 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | $8.14M | $324.58M |
| Oct 13, 2025 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | $7.28M | $313.52M |
| Oct 12, 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | $14.54M | $284.44M |
| Oct 11, 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | $17.36M | $291.65M |
| Oct 10, 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | $6.81M | $357.28M |
| Oct 9, 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | $6.05M | $361.70M |
| Oct 8, 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | $9.13M | $357.33M |
| Oct 7, 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | $6.47M | $377.20M |
| Oct 6, 2025 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | $6.15M | $370.31M |
| Oct 5, 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | $8.63M | $367.97M |
| Oct 4, 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | $7.01M | $376.44M |
| Oct 3, 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | $8.71M | $371.82M |
| Oct 2, 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | $8.45M | $365.85M |
| Oct 1, 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | $4.46M | $347.96M |
| Sep 30, 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | $7.00M | $351.19M |
| Sep 29, 2025 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | $3.77M | $355.46M |
| Sep 28, 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | $3.17M | $347.83M |
| Sep 27, 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | $5.35M | $348.83M |
| Sep 26, 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | $10.86M | $342.07M |
| Sep 25, 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | $7.09M | $359.09M |
| Sep 24, 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | $8.55M | $357.38M |
| Sep 23, 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | $12.82M | $359.72M |
| Sep 22, 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | $8.14M | $385.74M |
| Sep 21, 2025 | $0.00001970 | $0.00001970 | $0.00001970 | $0.00001970 | $5.62M | $392.25M |
| Sep 20, 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | $7.42M | $391.11M |
| Sep 19, 2025 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | $6.11M | $406.98M |
| Sep 18, 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | $6.91M | $405.66M |
| Sep 17, 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | $5.94M | $401.42M |
| Sep 16, 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | $5.53M | $397.02M |
| Sep 15, 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | $11.82M | $406.45M |
| Sep 14, 2025 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | $10.44M | $414.68M |
| Sep 13, 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | $7.24M | $408.88M |
| Sep 12, 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | $7.30M | $405.21M |
| Sep 11, 2025 | $0.00002020 | $0.00002020 | $0.00002020 | $0.00002020 | $6.08M | $402.38M |
| Sep 10, 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | $7.32M | $396.66M |
| Sep 9, 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | $4.63M | $396.61M |
| Sep 8, 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | $3.68M | $391.02M |
| Sep 7, 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | $3.84M | $385.79M |
| Sep 6, 2025 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | $5.59M | $388.33M |
| Sep 5, 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | $6.83M | $384.33M |
| Sep 4, 2025 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | $5.00M | $391.43M |
| Sep 3, 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | $5.99M | $391.72M |
| Sep 2, 2025 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | $7.12M | $386.04M |
| Sep 1, 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | $3.75M | $394.88M |
| Aug 31, 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | $3.52M | $401.15M |
| Aug 30, 2025 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $7.66M | $398.25M |
| Aug 29, 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | $6.64M | $414.98M |
| Aug 28, 2025 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | $6.63M | $404.76M |
| Aug 27, 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | $8.76M | $409.11M |
| Aug 26, 2025 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | $15.38M | $395.31M |
| Aug 25, 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $11.96M | $413.53M |
| Aug 24, 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | $6.58M | $413.53M |
| Aug 23, 2025 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | $11.09M | $418.43M |
| Aug 22, 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | $5.33M | $392.25M |
| Aug 21, 2025 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | $8.72M | $401.66M |
| Aug 20, 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | $8.77M | $388.12M |
| Aug 19, 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | $9.38M | $401.14M |
| Aug 18, 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $5.25M | $416.28M |
| Aug 17, 2025 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | $4.88M | $418.65M |
| Aug 16, 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | $6.76M | $409.27M |
| Aug 15, 2025 | $0.00002060 | $0.00002060 | $0.00002060 | $0.00002060 | $11.96M | $410.10M |
| Aug 14, 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | $8.39M | $446.66M |
| Aug 13, 2025 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | $8.91M | $437.01M |
| Aug 12, 2025 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | $14.95M | $422.57M |
| Aug 11, 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | $22.31M | $437.07M |
| Aug 10, 2025 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | $7.40M | $433.60M |
| Aug 9, 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | $6.52M | $424.41M |
| Aug 8, 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | $8.46M | $417.34M |
| Aug 7, 2025 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | $7.55M | $404.57M |
| Aug 6, 2025 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | $6.16M | $401.51M |
| Aug 5, 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | $4.63M | $414.80M |
| Aug 4, 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | $4.95M | $400.93M |
| Aug 3, 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $8.20M | $392.26M |
| Aug 2, 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | $12.46M | $398.91M |
| Aug 1, 2025 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | $8.91M | $414.23M |
| Jul 31, 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | $8.02M | $435.44M |
| Jul 30, 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | $10.33M | $434.56M |
| Jul 29, 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | $9.51M | $438.56M |
| Jul 28, 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $8.49M | $469.10M |
| Jul 27, 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | $4.34M | $448.53M |
| Jul 26, 2025 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $10.09M | $451.19M |
| Jul 25, 2025 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | $7.91M | $440.19M |
| Jul 24, 2025 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | $11.36M | $449.40M |
| Jul 23, 2025 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | $10.67M | $481.16M |
| Jul 22, 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | $12.93M | $483.19M |
| Jul 21, 2025 | $0.00002445 | $0.00002445 | $0.00002445 | $0.00002445 | $20.79M | $486.31M |
| Jul 20, 2025 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | $47.57M | $470.97M |
| Jul 19, 2025 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | $13.08M | $440.54M |
| Jul 18, 2025 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $14.45M | $440.69M |
| Jul 17, 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | $13.95M | $440.66M |
| Jul 16, 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | $9.99M | $424.19M |
| Jul 15, 2025 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | $9.03M | $423.05M |
| Jul 14, 2025 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | $7.64M | $420.15M |
| Jul 13, 2025 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | $8.49M | $414.64M |
| Jul 12, 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | $10.26M | $412.88M |
| Jul 11, 2025 | $0.00002038 | $0.00002038 | $0.00002038 | $0.00002038 | $8.89M | $405.59M |
| Jul 10, 2025 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | $6.81M | $385.70M |
| Jul 9, 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | $3.49M | $371.50M |
| Jul 8, 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | $4.95M | $364.41M |
| Jul 7, 2025 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | $3.28M | $369.55M |
| Jul 6, 2025 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | $4.55M | $365.00M |
| Jul 5, 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | $5.74M | $361.07M |
| Jul 4, 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | $5.14M | $376.64M |
| Jul 3, 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | $6.44M | $375.73M |
| Jul 2, 2025 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | $5.13M | $356.62M |
| Jul 1, 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | $8.42M | $367.83M |
| Jun 30, 2025 | $0.00001930 | $0.00001930 | $0.00001930 | $0.00001930 | $3.78M | $383.70M |
| Jun 29, 2025 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | $3.02M | $373.81M |
| Jun 28, 2025 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | $4.86M | $371.05M |
| Jun 27, 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $4.65M | $374.59M |
| Jun 26, 2025 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | $6.91M | $381.98M |
| Jun 25, 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | $4.67M | $380.18M |
| Jun 24, 2025 | $0.00001879 | $0.00001879 | $0.00001879 | $0.00001879 | $6.39M | $373.52M |
| Jun 23, 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | $8.88M | $346.69M |
| Jun 22, 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | $6.48M | $357.66M |
| Jun 21, 2025 | $0.00001880 | $0.00001880 | $0.00001880 | $0.00001880 | $8.41M | $373.95M |
| Jun 20, 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | $10.65M | $392.11M |
| Jun 19, 2025 | $0.00001879 | $0.00001879 | $0.00001879 | $0.00001879 | $8.57M | $373.43M |
| Jun 18, 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | $10.89M | $378.13M |
| Jun 17, 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | $18.93M | $389.33M |
| Jun 16, 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | $7.33M | $404.52M |
| Jun 15, 2025 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | $6.56M | $410.86M |
| Jun 14, 2025 | $0.00002090 | $0.00002090 | $0.00002090 | $0.00002090 | $11.61M | $415.35M |
| Jun 13, 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | $9.81M | $418.73M |
| Jun 12, 2025 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | $9.75M | $441.73M |
| Jun 11, 2025 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | $13.08M | $456.00M |
| Jun 10, 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | $9.69M | $446.38M |
| Jun 9, 2025 | $0.00002150 | $0.00002150 | $0.00002150 | $0.00002150 | $5.95M | $427.33M |
| Jun 8, 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | $4.11M | $424.98M |
| Jun 7, 2025 | $0.00002090 | $0.00002090 | $0.00002090 | $0.00002090 | $6.91M | $415.33M |
| Jun 6, 2025 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | $9.39M | $406.89M |
| Jun 5, 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $6.98M | $428.07M |
| Jun 4, 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | $8.88M | $438.76M |
| Jun 3, 2025 | $0.00002194 | $0.00002194 | $0.00002194 | $0.00002194 | $8.96M | $436.60M |
| Jun 2, 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | $9.57M | $429.29M |
| Jun 1, 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $11.34M | $415.07M |
| May 31, 2025 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $12.65M | $398.49M |
| May 30, 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $10.93M | $427.96M |
| May 29, 2025 | $0.00002190 | $0.00002190 | $0.00002190 | $0.00002190 | $7.36M | $435.12M |
| May 28, 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | $15.39M | $440.13M |
| May 27, 2025 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | $18.96M | $438.23M |
| May 26, 2025 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | $19.14M | $436.10M |
| May 25, 2025 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | $16.63M | $442.25M |
| May 24, 2025 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $30.66M | $449.21M |
| May 23, 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | $37.09M | $481.12M |
| May 22, 2025 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | $28.99M | $461.81M |
| May 21, 2025 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | $22.45M | $453.87M |
| May 20, 2025 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $27.66M | $446.91M |
| May 19, 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | $21.02M | $456.06M |
| May 18, 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | $21.26M | $446.65M |
| May 17, 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | $35.65M | $464.62M |
| May 16, 2025 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | $30.10M | $462.96M |
| May 15, 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | $30.39M | $487.03M |
| May 14, 2025 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $32.55M | $501.72M |
| May 13, 2025 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | $40.36M | $497.74M |
| May 12, 2025 | $0.00002482 | $0.00002482 | $0.00002482 | $0.00002482 | $32.33M | $493.41M |
| May 11, 2025 | $0.00002560 | $0.00002560 | $0.00002560 | $0.00002560 | $32.22M | $507.83M |
| May 10, 2025 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | $37.15M | $477.49M |
| May 9, 2025 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $30.29M | $459.96M |
| May 8, 2025 | $0.00002120 | $0.00002120 | $0.00002120 | $0.00002120 | $18.72M | $421.18M |
| May 7, 2025 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | $16.88M | $417.99M |
| May 6, 2025 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | $15.97M | $426.46M |
| May 5, 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | $17.27M | $420.62M |
| May 4, 2025 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | $14.73M | $430.66M |
| May 3, 2025 | $0.00002280 | $0.00002280 | $0.00002280 | $0.00002280 | $26.09M | $452.71M |
| May 2, 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | $19.32M | $441.15M |
| May 1, 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | $19.60M | $440.49M |
| Apr 30, 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | $21.49M | $437.41M |
| Apr 29, 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | $27.78M | $451.98M |
| Apr 28, 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | $25.96M | $447.85M |
| Apr 27, 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | $36.23M | $475.72M |
| Apr 26, 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | $69.01M | $487.23M |
| Apr 25, 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | $24.47M | $446.65M |
| Apr 24, 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | $30.38M | $434.14M |
| Apr 23, 2025 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | $26.17M | $438.30M |
| Apr 22, 2025 | $0.00002055 | $0.00002055 | $0.00002055 | $0.00002055 | $22.22M | $407.23M |
| Apr 21, 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | $14.51M | $404.51M |
| Apr 20, 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | $14.28M | $402.71M |
| Apr 19, 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | $15.11M | $394.77M |
| Apr 18, 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | $18.46M | $386.58M |
| Apr 17, 2025 | $0.00001910 | $0.00001910 | $0.00001910 | $0.00001910 | $23.44M | $377.94M |
| Apr 16, 2025 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $19.94M | $387.68M |
| Apr 15, 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | $22.84M | $394.62M |
| Apr 14, 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | $21.97M | $385.26M |
| Apr 13, 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | $20.73M | $404.40M |
| Apr 12, 2025 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | $23.96M | $383.62M |
| Apr 11, 2025 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | $24.70M | $368.81M |
| Apr 10, 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | $28.03M | $369.40M |
| Apr 9, 2025 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $20.93M | $333.82M |
| Apr 8, 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | $35.83M | $347.51M |
| Apr 7, 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $20.38M | $345.13M |
| Apr 6, 2025 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | $17.17M | $381.61M |
| Apr 5, 2025 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | $23.03M | $389.97M |
| Apr 4, 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | $28.14M | $384.28M |
| Apr 3, 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | $24.66M | $381.95M |
| Apr 2, 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | $19.81M | $395.76M |
| Apr 1, 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | $21.79M | $391.92M |
| Mar 31, 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | $16.60M | $396.09M |
| Mar 30, 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | $18.27M | $394.38M |
| Mar 29, 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | $24.15M | $405.42M |
| Mar 28, 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | $24.62M | $434.23M |
| Mar 27, 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | $23.65M | $447.25M |
| Mar 26, 2025 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | $22.48M | $451.78M |
| Mar 25, 2025 | $0.00002260 | $0.00002260 | $0.00002260 | $0.00002260 | $24.33M | $447.59M |
| Mar 24, 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | $17.49M | $431.37M |
| Mar 23, 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | $15.63M | $430.96M |
| Mar 22, 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | $19.47M | $427.20M |
| Mar 21, 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | $21.55M | $436.03M |
| Mar 20, 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | $22.29M | $448.97M |
| Mar 19, 2025 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | $20.01M | $437.79M |
| Mar 18, 2025 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $18.48M | $432.95M |
| Mar 17, 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $18.07M | $414.56M |
| Mar 16, 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | $16.49M | $425.12M |
| Mar 15, 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | $19.30M | $418.45M |
| Mar 14, 2025 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | $22.36M | $408.17M |
| Mar 13, 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | $22.65M | $417.45M |
| Mar 12, 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | $27.63M | $404.27M |
| Mar 11, 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $25.02M | $390.83M |
| Mar 10, 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | $19.79M | $398.25M |
| Mar 9, 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | $18.11M | $445.07M |
| Mar 8, 2025 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $27.52M | $450.59M |
| Mar 7, 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | $26.62M | $459.35M |
| Mar 6, 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | $25.55M | $474.65M |
| Mar 5, 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | $13.69M | $427.34M |
| Mar 4, 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | $14.72M | $432.16M |
| Mar 3, 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | $13.91M | $492.22M |
| Mar 2, 2025 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $7.75M | $454.52M |
| Mar 1, 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | $12.75M | $460.56M |
| Feb 28, 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $10.93M | $466.08M |
| Feb 27, 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | $10.90M | $464.82M |
| Feb 26, 2025 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | $13.59M | $469.74M |
| Feb 25, 2025 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | $13.49M | $471.19M |
| Feb 24, 2025 | $0.00002628 | $0.00002628 | $0.00002628 | $0.00002628 | $15.01M | $520.44M |
| Feb 23, 2025 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | $21.13M | $522.56M |
| Feb 22, 2025 | $0.00002530 | $0.00002530 | $0.00002530 | $0.00002530 | $24.75M | $501.91M |
| Feb 21, 2025 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | $20.53M | $523.12M |
| Feb 20, 2025 | $0.00002580 | $0.00002580 | $0.00002580 | $0.00002580 | $20.51M | $511.63M |
| Feb 19, 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | $26.53M | $507.80M |
| Feb 18, 2025 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | $21.31M | $520.22M |
| Feb 17, 2025 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | $24.38M | $523.30M |
| Feb 16, 2025 | $0.00002628 | $0.00002628 | $0.00002628 | $0.00002628 | $18.99M | $520.80M |
| Feb 15, 2025 | $0.00002680 | $0.00002680 | $0.00002680 | $0.00002680 | $22.85M | $531.08M |
| Feb 14, 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | $21.98M | $525.69M |
| Feb 13, 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | $23.96M | $533.11M |
| Feb 12, 2025 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | $21.60M | $515.86M |
| Feb 11, 2025 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | $22.98M | $522.46M |
| Feb 10, 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | $19.85M | $513.76M |
| Feb 9, 2025 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | $19.42M | $514.77M |
| Feb 8, 2025 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | $24.14M | $495.53M |
| Feb 7, 2025 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | $24.21M | $490.49M |
| Feb 6, 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | $23.82M | $508.31M |
| Feb 5, 2025 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | $31.79M | $517.70M |
| Feb 4, 2025 | $0.00002741 | $0.00002741 | $0.00002741 | $0.00002741 | $54.81M | $543.56M |
| Feb 3, 2025 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | $44.95M | $531.41M |
| Feb 2, 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | $30.67M | $608.84M |
| Feb 1, 2025 | $0.00003230 | $0.00003230 | $0.00003230 | $0.00003230 | $33.25M | $640.20M |
| Jan 31, 2025 | $0.00003208 | $0.00003208 | $0.00003208 | $0.00003208 | $35.36M | $637.06M |
| Jan 30, 2025 | $0.00003126 | $0.00003126 | $0.00003126 | $0.00003126 | $34.78M | $619.47M |
| Jan 29, 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | $33.51M | $606.87M |
| Jan 28, 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | $48.49M | $634.13M |
| Jan 27, 2025 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | $27.47M | $646.98M |
| Jan 26, 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | $31.09M | $668.01M |
| Jan 25, 2025 | $0.00003274 | $0.00003274 | $0.00003274 | $0.00003274 | $37.91M | $648.47M |
| Jan 24, 2025 | $0.00003319 | $0.00003319 | $0.00003319 | $0.00003319 | $43.19M | $657.76M |
| Jan 23, 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | $36.56M | $660.86M |
| Jan 22, 2025 | $0.00003432 | $0.00003432 | $0.00003432 | $0.00003432 | $51.12M | $679.04M |
| Jan 21, 2025 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | $64.02M | $665.50M |
| Jan 20, 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | $53.00M | $655.26M |
| Jan 19, 2025 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | $42.19M | $719.76M |
| Jan 18, 2025 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | $45.03M | $771.93M |
| Jan 17, 2025 | $0.00003739 | $0.00003739 | $0.00003739 | $0.00003739 | $59.91M | $740.58M |
| Jan 16, 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | $30.76M | $743.26M |
| Jan 15, 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | $27.61M | $707.69M |
| Jan 14, 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | $31.00M | $690.32M |
| Jan 13, 2025 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $19.27M | $716.11M |
| Jan 12, 2025 | $0.00003707 | $0.00003707 | $0.00003707 | $0.00003707 | $24.89M | $734.79M |
| Jan 11, 2025 | $0.00003912 | $0.00003912 | $0.00003912 | $0.00003912 | $123.15M | $763.49M |
| Jan 10, 2025 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | $37.46M | $714.32M |
| Jan 9, 2025 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | $37.74M | $701.56M |
| Jan 8, 2025 | $0.00003516 | $0.00003516 | $0.00003516 | $0.00003516 | $32.12M | $696.51M |
| Jan 7, 2025 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | $21.64M | $764.90M |
| Jan 6, 2025 | $0.00003734 | $0.00003734 | $0.00003734 | $0.00003734 | $29.64M | $739.94M |
| Jan 5, 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | $31.69M | $743.12M |
| Jan 4, 2025 | $0.00003671 | $0.00003671 | $0.00003671 | $0.00003671 | $25.29M | $727.56M |
| Jan 3, 2025 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | $25.79M | $692.34M |
| Jan 2, 2025 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | $16.08M | $675.87M |
| Jan 1, 2025 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | $22.10M | $658.59M |
| Dec 31, 2024 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | $24.87M | $671.08M |
| Dec 30, 2024 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | $18.86M | $678.93M |
| Dec 29, 2024 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | $19.49M | $712.35M |
| Dec 28, 2024 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | $24.66M | $680.51M |
| Dec 27, 2024 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | $27.69M | $678.36M |
| Dec 26, 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | $26.63M | $725.35M |
| Dec 25, 2024 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | $31.30M | $751.36M |
| Dec 24, 2024 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | $36.24M | $730.19M |
| Dec 23, 2024 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | $34.87M | $701.08M |
| Dec 22, 2024 | $0.00003412 | $0.00003412 | $0.00003412 | $0.00003412 | $35.54M | $675.66M |
| Dec 21, 2024 | $0.00003607 | $0.00003607 | $0.00003607 | $0.00003607 | $51.48M | $713.77M |
| Dec 20, 2024 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | $50.55M | $693.50M |
| Dec 19, 2024 | $0.00003774 | $0.00003774 | $0.00003774 | $0.00003774 | $51.34M | $747.53M |
| Dec 18, 2024 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | $36.84M | $813.00M |
| Dec 17, 2024 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | $55.22M | $858.65M |
| Dec 16, 2024 | $0.00004435 | $0.00004435 | $0.00004435 | $0.00004435 | $49.98M | $878.07M |
| Dec 15, 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | $37.71M | $858.11M |
| Dec 14, 2024 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | $45.09M | $891.25M |
| Dec 13, 2024 | $0.00004507 | $0.00004507 | $0.00004507 | $0.00004507 | $55.16M | $891.93M |
| Dec 12, 2024 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | $55.31M | $896.03M |
| Dec 11, 2024 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | $85.34M | $830.93M |
| Dec 10, 2024 | $0.00004450 | $0.00004450 | $0.00004450 | $0.00004450 | $84.95M | $880.79M |
| Dec 9, 2024 | $0.00005385 | $0.00005385 | $0.00005385 | $0.00005385 | $47.80M | $1.07B |
| Dec 8, 2024 | $0.00005331 | $0.00005331 | $0.00005331 | $0.00005331 | $38.71M | $1.06B |
| Dec 7, 2024 | $0.00005449 | $0.00005449 | $0.00005449 | $0.00005449 | $56.15M | $1.08B |
| Dec 6, 2024 | $0.00005467 | $0.00005467 | $0.00005467 | $0.00005467 | $128.84M | $1.08B |
| Dec 5, 2024 | $0.00005810 | $0.00005810 | $0.00005810 | $0.00005810 | $126.19M | $1.15B |
| Dec 4, 2024 | $0.00005547 | $0.00005547 | $0.00005547 | $0.00005547 | $158.42M | $1.10B |
| Dec 3, 2024 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | $86.06M | $1.01B |
| Dec 2, 2024 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | $60.82M | $1.02B |
| Dec 1, 2024 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | $32.01M | $989.55M |
| Nov 30, 2024 | $0.00004974 | $0.00004974 | $0.00004974 | $0.00004974 | $30.62M | $983.48M |
| Nov 29, 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | $89.49M | $978.15M |
| Nov 28, 2024 | $0.00004872 | $0.00004872 | $0.00004872 | $0.00004872 | $56.20M | $964.08M |
| Nov 27, 2024 | $0.00004559 | $0.00004559 | $0.00004559 | $0.00004559 | $61.25M | $901.77M |
| Nov 26, 2024 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | $64.76M | $899.82M |
| Nov 25, 2024 | $0.00004609 | $0.00004609 | $0.00004609 | $0.00004609 | $85.33M | $912.47M |
| Nov 24, 2024 | $0.00004575 | $0.00004575 | $0.00004575 | $0.00004575 | $104.79M | $905.48M |
| Nov 23, 2024 | $0.00004489 | $0.00004489 | $0.00004489 | $0.00004489 | $77.39M | $888.09M |
| Nov 22, 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | $185.76M | $885.67M |
| Nov 21, 2024 | $0.00004473 | $0.00004473 | $0.00004473 | $0.00004473 | $30.91M | $885.31M |
| Nov 20, 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | $40.55M | $894.34M |
| Nov 19, 2024 | $0.00004613 | $0.00004613 | $0.00004613 | $0.00004613 | $32.19M | $912.31M |
| Nov 18, 2024 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | $43.47M | $864.29M |