eCash
XEC
Rank #249
$0.00001215
Updated 2 months ago
Market Cap
$242.61M
24h Volume
$4.84M
Avg Volume (90d)
$6.01M
24h High/Low
$0.00001249
$0.00001145
$0.00001145
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Bitcoin Fork
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00001215 | $0.00001249 | $0.00001145 | $0.00001215 | $4.84M | $242.61M |
| Dec 2, 2025 | $0.00001150 | $0.00001207 | $0.00001137 | $0.00001203 | $4.76M | $232.75M |
| Dec 1, 2025 | $0.00001227 | $0.00001227 | $0.00001144 | $0.00001150 | $4.78M | $230.87M |
| Nov 30, 2025 | $0.00001253 | $0.00001264 | $0.00001230 | $0.00001243 | $5.62M | $248.74M |
| Nov 29, 2025 | $0.00001270 | $0.00001306 | $0.00001241 | $0.00001249 | $9.28M | $253.16M |
| Nov 28, 2025 | $0.00001215 | $0.00001299 | $0.00001210 | $0.00001276 | $5.01M | $246.74M |
| Nov 27, 2025 | $0.00001232 | $0.00001232 | $0.00001210 | $0.00001216 | $4.80M | $243.69M |
| Nov 26, 2025 | $0.00001230 | $0.00001233 | $0.00001196 | $0.00001232 | $5.55M | $242.17M |
| Nov 25, 2025 | $0.00001213 | $0.00001213 | $0.00001184 | $0.00001209 | $4.72M | $239.45M |
| Nov 24, 2025 | $0.00001198 | $0.00001221 | $0.00001169 | $0.00001219 | $6.48M | $238.24M |
| Nov 23, 2025 | $0.00001200 | $0.00001205 | $0.00001179 | $0.00001205 | $9.44M | $237.90M |
| Nov 22, 2025 | $0.00001153 | $0.00001215 | $0.00001114 | $0.00001208 | $7.93M | $232.26M |
| Nov 21, 2025 | $0.00001195 | $0.00001204 | $0.00001115 | $0.00001122 | $5.98M | $229.50M |
| Nov 20, 2025 | $0.00001223 | $0.00001262 | $0.00001185 | $0.00001213 | $4.58M | $244.53M |
| Nov 19, 2025 | $0.00001272 | $0.00001277 | $0.00001189 | $0.00001222 | $3.91M | $246.86M |
| Nov 18, 2025 | $0.00001239 | $0.00001289 | $0.00001234 | $0.00001277 | $8.48M | $251.45M |