eCash
XEC
Rank #249
$0.00001215
Updated 2 months ago
Market Cap
$242.61M
24h Volume
$4.84M
Avg Volume (6m)
$7.71M
24h High/Low
$0.00001249
$0.00001145
$0.00001145
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Bitcoin Fork
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00001215 | $0.00001249 | $0.00001145 | $0.00001215 | $4.84M | $242.61M |
| Dec 2, 2025 | $0.00001150 | $0.00001207 | $0.00001137 | $0.00001203 | $4.76M | $232.75M |
| Dec 1, 2025 | $0.00001227 | $0.00001227 | $0.00001144 | $0.00001150 | $4.78M | $230.87M |
| Nov 30, 2025 | $0.00001253 | $0.00001264 | $0.00001230 | $0.00001243 | $5.62M | $248.74M |
| Nov 29, 2025 | $0.00001270 | $0.00001306 | $0.00001241 | $0.00001249 | $9.28M | $253.16M |
| Nov 28, 2025 | $0.00001215 | $0.00001299 | $0.00001210 | $0.00001276 | $5.01M | $246.74M |
| Nov 27, 2025 | $0.00001232 | $0.00001232 | $0.00001210 | $0.00001216 | $4.80M | $243.69M |
| Nov 26, 2025 | $0.00001230 | $0.00001233 | $0.00001196 | $0.00001232 | $5.55M | $242.17M |
| Nov 25, 2025 | $0.00001213 | $0.00001213 | $0.00001184 | $0.00001209 | $4.72M | $239.45M |
| Nov 24, 2025 | $0.00001198 | $0.00001221 | $0.00001169 | $0.00001219 | $6.48M | $238.24M |
| Nov 23, 2025 | $0.00001200 | $0.00001205 | $0.00001179 | $0.00001205 | $9.44M | $237.90M |
| Nov 22, 2025 | $0.00001153 | $0.00001215 | $0.00001114 | $0.00001208 | $7.93M | $232.26M |
| Nov 21, 2025 | $0.00001195 | $0.00001204 | $0.00001115 | $0.00001122 | $5.98M | $229.50M |
| Nov 20, 2025 | $0.00001223 | $0.00001262 | $0.00001185 | $0.00001213 | $4.58M | $244.53M |
| Nov 19, 2025 | $0.00001272 | $0.00001277 | $0.00001189 | $0.00001222 | $3.91M | $246.86M |
| Nov 18, 2025 | $0.00001239 | $0.00001289 | $0.00001234 | $0.00001277 | $8.48M | $251.45M |
| Nov 17, 2025 | $0.00001280 | $0.00001294 | $0.00001225 | $0.00001240 | $6.38M | $253.76M |
| Nov 16, 2025 | $0.00001325 | $0.00001329 | $0.00001256 | $0.00001282 | $5.91M | $259.44M |
| Nov 15, 2025 | $0.00001327 | $0.00001367 | $0.00001317 | $0.00001325 | $10.24M | $267.77M |
| Nov 14, 2025 | $0.00001362 | $0.00001380 | $0.00001311 | $0.00001351 | $9.82M | $269.11M |
| Nov 13, 2025 | $0.00001415 | $0.00001443 | $0.00001325 | $0.00001368 | $6.59M | $280.97M |
| Nov 12, 2025 | $0.00001408 | $0.00001475 | $0.00001408 | $0.00001424 | $8.11M | $287.55M |
| Nov 11, 2025 | $0.00001470 | $0.00001516 | $0.00001463 | $0.00001470 | $7.05M | $293.78M |
| Nov 10, 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | $6.34M | $297.66M |
| Nov 9, 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | $11.33M | $292.36M |
| Nov 8, 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | $11.14M | $293.66M |
| Nov 7, 2025 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | $8.40M | $262.61M |
| Nov 6, 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | $6.65M | $267.63M |
| Nov 5, 2025 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | $10.33M | $257.72M |
| Nov 4, 2025 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | $10.98M | $266.68M |
| Nov 3, 2025 | $0.00001490 | $0.00001490 | $0.00001490 | $0.00001490 | $6.02M | $296.94M |
| Nov 2, 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $6.15M | $303.47M |
| Nov 1, 2025 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | $11.81M | $298.62M |
| Oct 31, 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | $19.70M | $293.44M |
| Oct 30, 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | $5.83M | $289.44M |
| Oct 29, 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | $7.26M | $291.64M |
| Oct 28, 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | $10.73M | $304.48M |
| Oct 27, 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $33.88M | $319.10M |
| Oct 26, 2025 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | $3.06M | $291.56M |
| Oct 25, 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $3.69M | $292.89M |
| Oct 24, 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | $3.71M | $287.49M |
| Oct 23, 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | $8.64M | $282.04M |
| Oct 22, 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | $8.28M | $286.00M |
| Oct 21, 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | $7.33M | $293.78M |
| Oct 20, 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | $7.63M | $293.70M |
| Oct 19, 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | $5.88M | $286.42M |
| Oct 18, 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | $10.84M | $283.55M |
| Oct 17, 2025 | $0.00001450 | $0.00001450 | $0.00001450 | $0.00001450 | $9.72M | $288.45M |
| Oct 16, 2025 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | $6.83M | $298.47M |
| Oct 15, 2025 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | $8.34M | $313.15M |
| Oct 14, 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | $8.14M | $324.58M |
| Oct 13, 2025 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | $7.28M | $313.52M |
| Oct 12, 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | $14.54M | $284.44M |
| Oct 11, 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | $17.36M | $291.65M |
| Oct 10, 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | $6.81M | $357.28M |
| Oct 9, 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | $6.05M | $361.70M |
| Oct 8, 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | $9.13M | $357.33M |
| Oct 7, 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | $6.47M | $377.20M |
| Oct 6, 2025 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | $6.15M | $370.31M |
| Oct 5, 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | $8.63M | $367.97M |
| Oct 4, 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | $7.01M | $376.44M |
| Oct 3, 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | $8.71M | $371.82M |
| Oct 2, 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | $8.45M | $365.85M |
| Oct 1, 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | $4.46M | $347.96M |
| Sep 30, 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | $7.00M | $351.19M |
| Sep 29, 2025 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | $3.77M | $355.46M |
| Sep 28, 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | $3.17M | $347.83M |
| Sep 27, 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | $5.35M | $348.83M |
| Sep 26, 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | $10.86M | $342.07M |
| Sep 25, 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | $7.09M | $359.09M |
| Sep 24, 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | $8.55M | $357.38M |
| Sep 23, 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | $12.82M | $359.72M |
| Sep 22, 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | $8.14M | $385.74M |
| Sep 21, 2025 | $0.00001970 | $0.00001970 | $0.00001970 | $0.00001970 | $5.62M | $392.25M |
| Sep 20, 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | $7.42M | $391.11M |
| Sep 19, 2025 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | $6.11M | $406.98M |
| Sep 18, 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | $6.91M | $405.66M |
| Sep 17, 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | $5.94M | $401.42M |
| Sep 16, 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | $5.53M | $397.02M |
| Sep 15, 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | $11.82M | $406.45M |
| Sep 14, 2025 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | $10.44M | $414.68M |
| Sep 13, 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | $7.24M | $408.88M |
| Sep 12, 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | $7.30M | $405.21M |
| Sep 11, 2025 | $0.00002020 | $0.00002020 | $0.00002020 | $0.00002020 | $6.08M | $402.38M |
| Sep 10, 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | $7.32M | $396.66M |
| Sep 9, 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | $4.63M | $396.61M |
| Sep 8, 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | $3.68M | $391.02M |
| Sep 7, 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | $3.84M | $385.79M |
| Sep 6, 2025 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | $5.59M | $388.33M |
| Sep 5, 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | $6.83M | $384.33M |
| Sep 4, 2025 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | $5.00M | $391.43M |
| Sep 3, 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | $5.99M | $391.72M |
| Sep 2, 2025 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | $7.12M | $386.04M |
| Sep 1, 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | $3.75M | $394.88M |
| Aug 31, 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | $3.52M | $401.15M |
| Aug 30, 2025 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $7.66M | $398.25M |
| Aug 29, 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | $6.64M | $414.98M |
| Aug 28, 2025 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | $6.63M | $404.76M |
| Aug 27, 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | $8.76M | $409.11M |
| Aug 26, 2025 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | $15.38M | $395.31M |
| Aug 25, 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $11.96M | $413.53M |
| Aug 24, 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | $6.58M | $413.53M |
| Aug 23, 2025 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | $11.09M | $418.43M |
| Aug 22, 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | $5.33M | $392.25M |
| Aug 21, 2025 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | $8.72M | $401.66M |
| Aug 20, 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | $8.77M | $388.12M |
| Aug 19, 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | $9.38M | $401.14M |
| Aug 18, 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $5.25M | $416.28M |
| Aug 17, 2025 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | $4.88M | $418.65M |
| Aug 16, 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | $6.76M | $409.27M |