Echelon Prime
PRIME
Rank #746
$0.8954
Updated 6 days ago
Market Cap
$49.24M
24h Volume
$1.44M
Avg Volume (30d)
$3.22M
24h High/Low
$0.9368
$0.8744
$0.8744
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Base Ecosystem
Paradigm Portfolio
Gaming (GameFi)
Gaming Blockchains
Gaming Utility Token
Card Games
Chains
Ethereum
0xb23d80f5fefcdda...
Base
0xfa980ced6895ac3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8954 | $0.9368 | $0.8744 | $0.8954 | $1.44M | $49.24M |
| Nov 10, 2025 | $0.9188 | $0.9188 | $0.9188 | $0.9188 | $2.36M | $50.50M |
| Nov 9, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $3.35M | $50.39M |
| Nov 8, 2025 | $0.9548 | $0.9548 | $0.9548 | $0.9548 | $4.87M | $52.48M |
| Nov 7, 2025 | $0.8868 | $0.8868 | $0.8868 | $0.8868 | $10.67M | $48.64M |
| Nov 6, 2025 | $0.9743 | $0.9743 | $0.9743 | $0.9743 | $2.04M | $49.89M |
| Nov 5, 2025 | $0.7548 | $0.7548 | $0.7548 | $0.7548 | $3.25M | $41.48M |
| Nov 4, 2025 | $0.8822 | $0.8822 | $0.8822 | $0.8822 | $2.91M | $48.54M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.27M | $57.86M |
| Nov 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.50M | $59.41M |
| Nov 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.36M | $58.92M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.17M | $55.73M |
| Oct 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $898.60K | $59.28M |
| Oct 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.06M | $59.70M |
| Oct 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.26M | $61.27M |
| Oct 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.52M | $66.95M |
| Oct 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.46M | $65.72M |
| Oct 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.45M | $67.90M |
| Oct 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $10.81M | $69.17M |
| Oct 23, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $11.79M | $67.84M |
| Oct 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.92M | $64.90M |
| Oct 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.07M | $63.05M |
| Oct 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.14M | $59.89M |
| Oct 19, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $1.34M | $54.73M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.56M | $55.58M |