Echelon Prime
PRIME
Rank #746
$0.8582
Updated 2 months ago
Market Cap
$47.31M
24h Volume
$10.03M
Avg Volume (90d)
$4.95M
24h High/Low
$0.9844
$0.7992
$0.7992
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Base Ecosystem
Paradigm Portfolio
Gaming (GameFi)
Gaming Blockchains
Gaming Utility Token
Card Games
Chains
Ethereum
0xb23d80f5fefcdda...
Base
0xfa980ced6895ac3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8582 | $0.9844 | $0.7992 | $0.8582 | $10.03M | $47.31M |
| Dec 2, 2025 | $0.6789 | $0.9752 | $0.6789 | $0.9210 | $11.91M | $46.93M |
| Dec 1, 2025 | $0.6687 | $0.6687 | $0.5518 | $0.5909 | $4.28M | $32.80M |
| Nov 30, 2025 | $0.6693 | $0.6901 | $0.6609 | $0.6690 | $3.34M | $36.93M |
| Nov 29, 2025 | $0.6899 | $0.6969 | $0.6590 | $0.6674 | $1.56M | $37.60M |
| Nov 28, 2025 | $0.7118 | $0.7132 | $0.6899 | $0.6899 | $2.86M | $38.43M |
| Nov 27, 2025 | $0.7015 | $0.7180 | $0.6958 | $0.7076 | $2.79M | $38.82M |
| Nov 26, 2025 | $0.7049 | $0.7122 | $0.6923 | $0.7006 | $2.56M | $38.44M |
| Nov 25, 2025 | $0.7048 | $0.7110 | $0.6867 | $0.7032 | $2.47M | $38.38M |
| Nov 24, 2025 | $0.7006 | $0.7073 | $0.6813 | $0.6996 | $3.99M | $38.24M |
| Nov 23, 2025 | $0.7396 | $0.7673 | $0.6820 | $0.7048 | $8.31M | $39.79M |
| Nov 22, 2025 | $0.8756 | $0.8756 | $0.7788 | $0.7788 | $8.16M | $44.74M |
| Nov 21, 2025 | $0.8792 | $0.8869 | $0.8545 | $0.8853 | $3.52M | $47.88M |
| Nov 20, 2025 | $0.8791 | $0.9182 | $0.8444 | $0.8783 | $3.12M | $49.10M |
| Nov 19, 2025 | $0.9025 | $0.9146 | $0.8585 | $0.8714 | $5.26M | $48.79M |