Echelon Prime
PRIME
Rank #746
$0.8954
Updated 7 days ago
Market Cap
$49.24M
24h Volume
$1.44M
Avg Volume (90d)
$2.95M
24h High/Low
$0.9368
$0.8744
$0.8744
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Base Ecosystem
Paradigm Portfolio
Gaming (GameFi)
Gaming Blockchains
Gaming Utility Token
Card Games
Chains
Ethereum
0xb23d80f5fefcdda...
Base
0xfa980ced6895ac3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8954 | $0.9368 | $0.8744 | $0.8954 | $1.44M | $49.24M |
| Nov 10, 2025 | $0.9188 | $0.9188 | $0.9188 | $0.9188 | $2.36M | $50.50M |
| Nov 9, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $3.35M | $50.39M |
| Nov 8, 2025 | $0.9548 | $0.9548 | $0.9548 | $0.9548 | $4.87M | $52.48M |
| Nov 7, 2025 | $0.8868 | $0.8868 | $0.8868 | $0.8868 | $10.67M | $48.64M |
| Nov 6, 2025 | $0.9743 | $0.9743 | $0.9743 | $0.9743 | $2.04M | $49.89M |
| Nov 5, 2025 | $0.7548 | $0.7548 | $0.7548 | $0.7548 | $3.25M | $41.48M |
| Nov 4, 2025 | $0.8822 | $0.8822 | $0.8822 | $0.8822 | $2.91M | $48.54M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.27M | $57.86M |
| Nov 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.50M | $59.41M |
| Nov 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.36M | $58.92M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.17M | $55.73M |
| Oct 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $898.60K | $59.28M |
| Oct 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.06M | $59.70M |
| Oct 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.26M | $61.27M |
| Oct 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.52M | $66.95M |
| Oct 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.46M | $65.72M |
| Oct 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.45M | $67.90M |
| Oct 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $10.81M | $69.17M |
| Oct 23, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $11.79M | $67.84M |
| Oct 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.92M | $64.90M |
| Oct 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.07M | $63.05M |
| Oct 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.14M | $59.89M |
| Oct 19, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $1.34M | $54.73M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.56M | $55.58M |
| Oct 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.18M | $56.06M |
| Oct 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.18M | $59.22M |
| Oct 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.97M | $63.15M |
| Oct 14, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.06M | $68.76M |
| Oct 13, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $3.88M | $69.79M |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.97M | $63.04M |
| Oct 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.45M | $64.55M |
| Oct 10, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.35M | $74.56M |
| Oct 9, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.95M | $75.04M |
| Oct 8, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.90M | $75.61M |
| Oct 7, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.28M | $84.79M |
| Oct 6, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $2.01M | $79.12M |
| Oct 5, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $2.11M | $81.75M |
| Oct 4, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $3.88M | $84.38M |
| Oct 3, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $2.45M | $88.81M |
| Oct 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.75M | $88.59M |
| Oct 1, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.33M | $87.61M |
| Sep 30, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.62M | $88.95M |
| Sep 29, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.53M | $88.50M |
| Sep 28, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.28M | $88.54M |
| Sep 27, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.66M | $89.32M |
| Sep 26, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $3.39M | $85.31M |
| Sep 25, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $2.54M | $91.65M |
| Sep 24, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.94M | $94.96M |
| Sep 23, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $5.68M | $97.97M |
| Sep 22, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $1.57M | $104.21M |
| Sep 21, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $1.44M | $107.24M |
| Sep 20, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61M | $108.28M |
| Sep 19, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $2.56M | $113.98M |
| Sep 18, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $2.64M | $112.61M |
| Sep 17, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $1.60M | $108.98M |
| Sep 16, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $2.07M | $108.51M |
| Sep 15, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $2.74M | $112.72M |
| Sep 14, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $2.54M | $113.64M |
| Sep 13, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $2.26M | $112.30M |
| Sep 12, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $1.54M | $108.88M |
| Sep 11, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.43M | $107.90M |
| Sep 10, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $2.04M | $106.60M |
| Sep 9, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.63M | $108.24M |
| Sep 8, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.28M | $106.27M |
| Sep 7, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $1.38M | $105.62M |
| Sep 6, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.56M | $105.09M |
| Sep 5, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71M | $102.83M |
| Sep 4, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $3.42M | $107.05M |
| Sep 3, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $2.44M | $101.32M |
| Sep 2, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $2.12M | $103.20M |
| Sep 1, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.67M | $106.17M |
| Aug 31, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $2.17M | $103.91M |
| Aug 30, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $2.91M | $105.76M |
| Aug 29, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $3.07M | $107.51M |
| Aug 28, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $3.17M | $112.10M |
| Aug 27, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $4.38M | $120.47M |
| Aug 26, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $6.21M | $109.98M |
| Aug 25, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $18.35M | $123.80M |
| Aug 24, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $10.04M | $120.38M |
| Aug 23, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $3.23M | $108.70M |
| Aug 22, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.70M | $101.03M |
| Aug 21, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $2.97M | $104.62M |
| Aug 20, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $3.70M | $99.55M |