Echelon Prime
PRIME
Rank #746
$0.8954
Updated 7 days ago
Market Cap
$49.24M
24h Volume
$1.44M
Avg Volume (all)
$11.21M
24h High/Low
$0.9368
$0.8744
$0.8744
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Base Ecosystem
Paradigm Portfolio
Gaming (GameFi)
Gaming Blockchains
Gaming Utility Token
Card Games
Chains
Ethereum
0xb23d80f5fefcdda...
Base
0xfa980ced6895ac3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8954 | $0.9368 | $0.8744 | $0.8954 | $1.44M | $49.24M |
| Nov 10, 2025 | $0.9188 | $0.9188 | $0.9188 | $0.9188 | $2.36M | $50.50M |
| Nov 9, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $3.35M | $50.39M |
| Nov 8, 2025 | $0.9548 | $0.9548 | $0.9548 | $0.9548 | $4.87M | $52.48M |
| Nov 7, 2025 | $0.8868 | $0.8868 | $0.8868 | $0.8868 | $10.67M | $48.64M |
| Nov 6, 2025 | $0.9743 | $0.9743 | $0.9743 | $0.9743 | $2.04M | $49.89M |
| Nov 5, 2025 | $0.7548 | $0.7548 | $0.7548 | $0.7548 | $3.25M | $41.48M |
| Nov 4, 2025 | $0.8822 | $0.8822 | $0.8822 | $0.8822 | $2.91M | $48.54M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.27M | $57.86M |
| Nov 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.50M | $59.41M |
| Nov 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.36M | $58.92M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.17M | $55.73M |
| Oct 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $898.60K | $59.28M |
| Oct 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.06M | $59.70M |
| Oct 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.26M | $61.27M |
| Oct 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.52M | $66.95M |
| Oct 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.46M | $65.72M |
| Oct 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.45M | $67.90M |
| Oct 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $10.81M | $69.17M |
| Oct 23, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $11.79M | $67.84M |
| Oct 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.92M | $64.90M |
| Oct 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.07M | $63.05M |
| Oct 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.14M | $59.89M |
| Oct 19, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $1.34M | $54.73M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.56M | $55.58M |
| Oct 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.18M | $56.06M |
| Oct 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.18M | $59.22M |
| Oct 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.97M | $63.15M |
| Oct 14, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.06M | $68.76M |
| Oct 13, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $3.88M | $69.79M |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.97M | $63.04M |
| Oct 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.45M | $64.55M |
| Oct 10, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.35M | $74.56M |
| Oct 9, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.95M | $75.04M |
| Oct 8, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.90M | $75.61M |
| Oct 7, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.28M | $84.79M |
| Oct 6, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $2.01M | $79.12M |
| Oct 5, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $2.11M | $81.75M |
| Oct 4, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $3.88M | $84.38M |
| Oct 3, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $2.45M | $88.81M |
| Oct 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.75M | $88.59M |
| Oct 1, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.33M | $87.61M |
| Sep 30, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.62M | $88.95M |
| Sep 29, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.53M | $88.50M |
| Sep 28, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.28M | $88.54M |
| Sep 27, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.66M | $89.32M |
| Sep 26, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $3.39M | $85.31M |
| Sep 25, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $2.54M | $91.65M |
| Sep 24, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.94M | $94.96M |
| Sep 23, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $5.68M | $97.97M |
| Sep 22, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $1.57M | $104.21M |
| Sep 21, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $1.44M | $107.24M |
| Sep 20, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61M | $108.28M |
| Sep 19, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $2.56M | $113.98M |
| Sep 18, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $2.64M | $112.61M |
| Sep 17, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $1.60M | $108.98M |
| Sep 16, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $2.07M | $108.51M |
| Sep 15, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $2.74M | $112.72M |
| Sep 14, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $2.54M | $113.64M |
| Sep 13, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $2.26M | $112.30M |
| Sep 12, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $1.54M | $108.88M |
| Sep 11, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.43M | $107.90M |
| Sep 10, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $2.04M | $106.60M |
| Sep 9, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.63M | $108.24M |
| Sep 8, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.28M | $106.27M |
| Sep 7, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $1.38M | $105.62M |
| Sep 6, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.56M | $105.09M |
| Sep 5, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71M | $102.83M |
| Sep 4, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $3.42M | $107.05M |
| Sep 3, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $2.44M | $101.32M |
| Sep 2, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $2.12M | $103.20M |
| Sep 1, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.67M | $106.17M |
| Aug 31, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $2.17M | $103.91M |
| Aug 30, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $2.91M | $105.76M |
| Aug 29, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $3.07M | $107.51M |
| Aug 28, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $3.17M | $112.10M |
| Aug 27, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $4.38M | $120.47M |
| Aug 26, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $6.21M | $109.98M |
| Aug 25, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $18.35M | $123.80M |
| Aug 24, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $10.04M | $120.38M |
| Aug 23, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $3.23M | $108.70M |
| Aug 22, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.70M | $101.03M |
| Aug 21, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $2.97M | $104.62M |
| Aug 20, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $3.70M | $99.55M |
| Aug 19, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $3.41M | $103.19M |
| Aug 18, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $4.95M | $108.43M |
| Aug 17, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $3.05M | $107.47M |
| Aug 16, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $7.24M | $106.91M |
| Aug 15, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $4.00M | $107.07M |
| Aug 14, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $5.01M | $115.81M |
| Aug 13, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $4.10M | $117.45M |
| Aug 12, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $3.89M | $108.36M |
| Aug 11, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $4.43M | $118.90M |
| Aug 10, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $4.80M | $121.15M |
| Aug 9, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $2.64M | $108.99M |
| Aug 8, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $2.35M | $109.35M |
| Aug 7, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $2.20M | $107.44M |
| Aug 6, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $4.41M | $106.71M |
| Aug 5, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $2.61M | $108.13M |
| Aug 4, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $2.54M | $107.30M |
| Aug 3, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $3.08M | $103.77M |
| Aug 2, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $4.19M | $105.19M |
| Aug 1, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $7.89M | $107.96M |
| Jul 31, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $15.73M | $117.69M |
| Jul 30, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $3.33M | $105.51M |
| Jul 29, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $3.20M | $110.34M |
| Jul 28, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $4.44M | $116.83M |
| Jul 27, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $4.66M | $115.03M |
| Jul 26, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $7.36M | $117.78M |
| Jul 25, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $8.05M | $116.57M |
| Jul 24, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $10.16M | $127.34M |
| Jul 23, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $10.14M | $141.95M |
| Jul 22, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $6.06M | $144.46M |
| Jul 21, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $4.88M | $136.49M |
| Jul 20, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $4.20M | $129.94M |
| Jul 19, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $9.93M | $127.45M |
| Jul 18, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $8.79M | $136.15M |
| Jul 17, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $10.76M | $131.67M |
| Jul 16, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $11.88M | $129.66M |
| Jul 15, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $12.74M | $131.47M |
| Jul 14, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $12.84M | $132.78M |
| Jul 13, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $7.48M | $129.53M |
| Jul 12, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $10.83M | $139.36M |
| Jul 11, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $8.07M | $147.24M |
| Jul 10, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $7.58M | $136.04M |
| Jul 9, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $3.36M | $122.06M |
| Jul 8, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $4.94M | $120.64M |
| Jul 7, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $3.67M | $127.16M |
| Jul 6, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $3.01M | $121.04M |
| Jul 5, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $5.21M | $128.10M |
| Jul 4, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $6.78M | $133.10M |
| Jul 3, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $9.39M | $135.90M |
| Jul 2, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $3.24M | $139.69M |
| Jul 1, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $6.23M | $149.55M |
| Jun 30, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $4.88M | $151.73M |
| Jun 29, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $2.77M | $133.46M |
| Jun 28, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $3.36M | $129.65M |
| Jun 27, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $5.76M | $132.58M |
| Jun 26, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $7.53M | $141.72M |
| Jun 25, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $6.22M | $132.63M |
| Jun 24, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $6.87M | $131.84M |
| Jun 23, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $5.17M | $115.05M |
| Jun 22, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $3.87M | $117.88M |
| Jun 21, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $4.09M | $127.06M |
| Jun 20, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $3.28M | $134.96M |
| Jun 19, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $4.22M | $136.33M |
| Jun 18, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $4.97M | $137.54M |
| Jun 17, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $4.52M | $149.16M |
| Jun 16, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $1.86M | $156.04M |
| Jun 15, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $2.41M | $153.80M |
| Jun 14, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $6.65M | $159.93M |
| Jun 13, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $6.04M | $171.46M |
| Jun 12, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $4.65M | $180.91M |
| Jun 11, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $6.41M | $191.95M |
| Jun 10, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $4.16M | $183.49M |
| Jun 9, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $2.09M | $166.87M |
| Jun 8, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $1.89M | $166.85M |
| Jun 7, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $3.71M | $165.80M |
| Jun 6, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $5.17M | $157.24M |
| Jun 5, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66M | $167.92M |
| Jun 4, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $3.45M | $176.83M |
| Jun 3, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $3.12M | $180.68M |
| Jun 2, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $3.11M | $182.03M |
| Jun 1, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $5.75M | $184.02M |
| May 31, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $8.69M | $164.02M |
| May 30, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $5.22M | $185.56M |
| May 29, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $6.05M | $192.31M |
| May 28, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $7.51M | $195.86M |
| May 27, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $6.27M | $202.88M |
| May 26, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $5.88M | $198.14M |
| May 25, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $5.30M | $200.97M |
| May 24, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $10.85M | $198.36M |
| May 23, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $12.81M | $225.25M |
| May 22, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $11.04M | $205.64M |
| May 21, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $5.21M | $221.35M |
| May 20, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $6.07M | $223.54M |
| May 19, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $9.14M | $229.00M |
| May 18, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $8.51M | $221.76M |
| May 17, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $12.41M | $237.38M |
| May 16, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $10.69M | $241.48M |
| May 15, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $15.62M | $243.51M |
| May 14, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $12.23M | $247.57M |
| May 13, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $13.72M | $235.98M |
| May 12, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $14.27M | $248.26M |
| May 11, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $14.54M | $227.03M |
| May 10, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $9.66M | $195.52M |
| May 9, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $6.88M | $196.31M |
| May 8, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $4.02M | $170.20M |
| May 7, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $4.79M | $176.52M |
| May 6, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $4.05M | $177.57M |
| May 5, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $3.37M | $172.44M |
| May 4, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $3.90M | $186.06M |
| May 3, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $5.51M | $196.51M |
| May 2, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $16.12M | $200.49M |
| May 1, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $5.92M | $175.51M |
| Apr 30, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $5.11M | $157.64M |
| Apr 29, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $7.34M | $162.67M |
| Apr 28, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $4.62M | $158.42M |
| Apr 27, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $5.86M | $172.46M |
| Apr 26, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $8.62M | $168.71M |
| Apr 25, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $7.10M | $165.71M |
| Apr 24, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $12.87M | $165.54M |
| Apr 23, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $10.55M | $163.62M |
| Apr 22, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $7.15M | $144.00M |
| Apr 21, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $9.37M | $141.70M |
| Apr 20, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $5.66M | $141.97M |
| Apr 19, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $5.60M | $132.66M |
| Apr 18, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $10.19M | $136.48M |
| Apr 17, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $8.30M | $131.24M |
| Apr 16, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $9.92M | $132.27M |
| Apr 15, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $6.67M | $150.91M |
| Apr 14, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $5.95M | $163.67M |
| Apr 13, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $15.23M | $169.91M |
| Apr 12, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $22.14M | $161.55M |
| Apr 11, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $19.04M | $170.37M |
| Apr 10, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $12.15M | $192.56M |
| Apr 9, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $6.86M | $170.03M |
| Apr 8, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $14.68M | $180.32M |
| Apr 7, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $9.33M | $173.15M |
| Apr 6, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $8.36M | $201.27M |
| Apr 5, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $17.05M | $203.86M |
| Apr 4, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $9.67M | $192.26M |
| Apr 3, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $17.75M | $187.09M |
| Apr 2, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $9.31M | $212.63M |
| Apr 1, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $11.73M | $212.51M |
| Mar 31, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $4.25M | $187.67M |
| Mar 30, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $5.91M | $192.73M |
| Mar 29, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $6.32M | $202.01M |
| Mar 28, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $6.35M | $215.96M |
| Mar 27, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $8.35M | $221.80M |
| Mar 26, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $10.99M | $229.57M |
| Mar 25, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $9.02M | $224.88M |
| Mar 24, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $3.46M | $214.28M |
| Mar 23, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $3.36M | $218.70M |
| Mar 22, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $4.25M | $216.28M |
| Mar 21, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $5.32M | $239.30M |
| Mar 20, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $10.08M | $244.36M |
| Mar 19, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $14.12M | $243.49M |
| Mar 18, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $10.15M | $278.48M |
| Mar 17, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $7.54M | $225.69M |
| Mar 16, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $5.14M | $229.68M |
| Mar 15, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $4.66M | $197.87M |
| Mar 14, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $3.97M | $186.64M |
| Mar 13, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $6.18M | $199.04M |
| Mar 12, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $6.66M | $190.66M |
| Mar 11, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $12.33M | $171.06M |
| Mar 10, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $5.18M | $188.36M |
| Mar 9, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $4.55M | $223.80M |
| Mar 8, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $6.41M | $226.62M |
| Mar 7, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $6.20M | $236.35M |
| Mar 6, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $5.34M | $253.09M |
| Mar 5, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $7.89M | $240.74M |
| Mar 4, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $6.70M | $251.07M |
| Mar 3, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $8.85M | $315.37M |
| Mar 2, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $3.76M | $256.94M |
| Mar 1, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $6.30M | $265.48M |
| Feb 28, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $5.48M | $255.93M |
| Feb 27, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $7.47M | $251.75M |
| Feb 26, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $10.72M | $246.73M |
| Feb 25, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $8.66M | $243.55M |
| Feb 24, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $5.82M | $289.09M |
| Feb 23, 2025 | $5.58 | $5.58 | $5.58 | $5.58 | $6.23M | $304.70M |
| Feb 22, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $17.01M | $304.10M |
| Feb 21, 2025 | $6.03 | $6.03 | $6.03 | $6.03 | $9.31M | $329.19M |
| Feb 20, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $8.49M | $293.38M |
| Feb 19, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $10.68M | $306.21M |
| Feb 18, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | $6.88M | $348.92M |
| Feb 17, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $5.30M | $355.02M |
| Feb 16, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $6.84M | $358.01M |
| Feb 15, 2025 | $6.87 | $6.87 | $6.87 | $6.87 | $10.06M | $375.31M |
| Feb 14, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | $10.29M | $376.42M |
| Feb 13, 2025 | $7.51 | $7.51 | $7.51 | $7.51 | $9.34M | $411.03M |
| Feb 12, 2025 | $7.27 | $7.27 | $7.27 | $7.27 | $10.19M | $398.06M |
| Feb 11, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $9.00M | $398.76M |
| Feb 10, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $4.89M | $360.71M |
| Feb 9, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | $5.73M | $374.04M |
| Feb 8, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $8.51M | $360.98M |
| Feb 7, 2025 | $6.76 | $6.76 | $6.76 | $6.76 | $8.95M | $368.81M |
| Feb 6, 2025 | $7.09 | $7.09 | $7.09 | $7.09 | $9.55M | $386.85M |
| Feb 5, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $15.53M | $408.35M |
| Feb 4, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $29.63M | $471.26M |
| Feb 3, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $15.78M | $400.86M |
| Feb 2, 2025 | $8.58 | $8.58 | $8.58 | $8.58 | $7.66M | $469.59M |
| Feb 1, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $9.77M | $527.98M |
| Jan 31, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $14.16M | $560.26M |
| Jan 30, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $10.88M | $513.33M |
| Jan 29, 2025 | $9.31 | $9.31 | $9.31 | $9.31 | $14.03M | $492.41M |
| Jan 28, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $19.75M | $512.15M |
| Jan 27, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $7.99M | $518.87M |
| Jan 26, 2025 | $10.27 | $10.27 | $10.27 | $10.27 | $19.36M | $543.84M |
| Jan 25, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $18.33M | $543.30M |
| Jan 24, 2025 | $11.37 | $11.37 | $11.37 | $11.37 | $17.99M | $602.07M |
| Jan 23, 2025 | $11.79 | $11.79 | $11.79 | $11.79 | $9.38M | $624.52M |
| Jan 22, 2025 | $12.54 | $12.54 | $12.54 | $12.54 | $14.54M | $664.14M |
| Jan 21, 2025 | $12.04 | $12.04 | $12.04 | $12.04 | $20.06M | $638.50M |
| Jan 20, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $23.12M | $635.99M |
| Jan 19, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | $15.01M | $759.92M |
| Jan 18, 2025 | $15.29 | $15.29 | $15.29 | $15.29 | $16.21M | $812.29M |
| Jan 17, 2025 | $15.13 | $15.13 | $15.13 | $15.13 | $15.27M | $801.12M |
| Jan 16, 2025 | $15.76 | $15.76 | $15.76 | $15.76 | $19.13M | $834.96M |
| Jan 15, 2025 | $14.34 | $14.34 | $14.34 | $14.34 | $20.22M | $759.86M |
| Jan 14, 2025 | $12.69 | $12.69 | $12.69 | $12.69 | $35.52M | $669.61M |
| Jan 13, 2025 | $13.38 | $13.38 | $13.38 | $13.38 | $27.36M | $708.27M |
| Jan 12, 2025 | $13.28 | $13.28 | $13.28 | $13.28 | $20.06M | $703.12M |
| Jan 11, 2025 | $12.98 | $12.98 | $12.98 | $12.98 | $41.02M | $687.62M |
| Jan 10, 2025 | $12.69 | $12.69 | $12.69 | $12.69 | $39.03M | $670.81M |
| Jan 9, 2025 | $15.48 | $15.48 | $15.48 | $15.48 | $44.95M | $819.38M |
| Jan 8, 2025 | $14.98 | $14.98 | $14.98 | $14.98 | $34.60M | $793.93M |
| Jan 7, 2025 | $17.38 | $17.38 | $17.38 | $17.38 | $33.92M | $917.91M |
| Jan 6, 2025 | $17.71 | $17.71 | $17.71 | $17.71 | $30.90M | $938.35M |
| Jan 5, 2025 | $16.51 | $16.51 | $16.51 | $16.51 | $27.91M | $873.48M |
| Jan 4, 2025 | $15.79 | $15.79 | $15.79 | $15.79 | $26.26M | $837.24M |
| Jan 3, 2025 | $14.54 | $14.54 | $14.54 | $14.54 | $45.91M | $768.83M |
| Jan 2, 2025 | $12.21 | $12.21 | $12.21 | $12.21 | $16.41M | $646.58M |
| Jan 1, 2025 | $12.57 | $12.57 | $12.57 | $12.57 | $30.88M | $665.68M |
| Dec 31, 2024 | $13.59 | $13.59 | $13.59 | $13.59 | $28.14M | $696.57M |
| Dec 30, 2024 | $12.26 | $12.26 | $12.26 | $12.26 | $17.92M | $628.45M |
| Dec 29, 2024 | $12.57 | $12.57 | $12.57 | $12.57 | $17.20M | $644.29M |
| Dec 28, 2024 | $11.62 | $11.62 | $11.62 | $11.62 | $15.60M | $595.12M |
| Dec 27, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $14.52M | $568.83M |
| Dec 26, 2024 | $11.75 | $11.75 | $11.75 | $11.75 | $16.10M | $601.89M |
| Dec 25, 2024 | $11.75 | $11.75 | $11.75 | $11.75 | $19.41M | $602.12M |
| Dec 24, 2024 | $10.76 | $10.76 | $10.76 | $10.76 | $19.20M | $551.61M |
| Dec 23, 2024 | $10.18 | $10.18 | $10.18 | $10.18 | $20.34M | $521.96M |
| Dec 22, 2024 | $10.36 | $10.36 | $10.36 | $10.36 | $22.95M | $530.38M |
| Dec 21, 2024 | $11.05 | $11.05 | $11.05 | $11.05 | $36.41M | $565.87M |
| Dec 20, 2024 | $11.03 | $11.03 | $11.03 | $11.03 | $30.09M | $564.88M |
| Dec 19, 2024 | $12.03 | $12.03 | $12.03 | $12.03 | $23.77M | $617.17M |
| Dec 18, 2024 | $13.48 | $13.48 | $13.48 | $13.48 | $18.23M | $692.32M |
| Dec 17, 2024 | $15.21 | $15.21 | $15.21 | $15.21 | $28.04M | $779.20M |
| Dec 16, 2024 | $14.83 | $14.83 | $14.83 | $14.83 | $17.39M | $760.66M |
| Dec 15, 2024 | $13.89 | $13.89 | $13.89 | $13.89 | $18.38M | $711.97M |
| Dec 14, 2024 | $14.18 | $14.18 | $14.18 | $14.18 | $31.10M | $726.35M |
| Dec 13, 2024 | $14.80 | $14.80 | $14.80 | $14.80 | $31.60M | $758.56M |
| Dec 12, 2024 | $15.79 | $15.79 | $15.79 | $15.79 | $28.88M | $807.23M |
| Dec 11, 2024 | $14.05 | $14.05 | $14.05 | $14.05 | $41.54M | $719.70M |
| Dec 10, 2024 | $14.40 | $14.40 | $14.40 | $14.40 | $35.43M | $737.37M |
| Dec 9, 2024 | $15.36 | $15.36 | $15.36 | $15.36 | $23.57M | $786.14M |
| Dec 8, 2024 | $15.33 | $15.33 | $15.33 | $15.33 | $25.03M | $786.45M |
| Dec 7, 2024 | $16.33 | $16.33 | $16.33 | $16.33 | $47.09M | $836.49M |
| Dec 6, 2024 | $15.23 | $15.23 | $15.23 | $15.23 | $79.89M | $779.81M |
| Dec 5, 2024 | $14.05 | $14.05 | $14.05 | $14.05 | $54.35M | $720.12M |
| Dec 4, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | $44.13M | $675.98M |
| Dec 3, 2024 | $12.99 | $12.99 | $12.99 | $12.99 | $52.63M | $665.92M |
| Dec 2, 2024 | $13.71 | $13.71 | $13.71 | $13.71 | $51.63M | $704.12M |
| Dec 1, 2024 | $14.33 | $14.33 | $14.33 | $14.33 | $67.41M | $734.54M |
| Nov 30, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $35.79M | $578.88M |
| Nov 29, 2024 | $12.01 | $12.01 | $12.01 | $12.01 | $39.34M | $595.54M |
| Nov 28, 2024 | $12.04 | $12.04 | $12.04 | $12.04 | $50.71M | $596.70M |
| Nov 27, 2024 | $10.43 | $10.43 | $10.43 | $10.43 | $46.82M | $517.09M |
| Nov 26, 2024 | $9.10 | $9.10 | $9.10 | $9.10 | $36.01M | $452.28M |
| Nov 25, 2024 | $8.93 | $8.93 | $8.93 | $8.93 | $30.44M | $442.71M |
| Nov 24, 2024 | $8.47 | $8.47 | $8.47 | $8.47 | $32.88M | $419.95M |
| Nov 23, 2024 | $8.13 | $8.13 | $8.13 | $8.13 | $23.69M | $402.74M |
| Nov 22, 2024 | $8.48 | $8.48 | $8.48 | $8.48 | $27.90M | $420.08M |
| Nov 21, 2024 | $7.71 | $7.71 | $7.71 | $7.71 | $25.85M | $383.79M |
| Nov 20, 2024 | $8.40 | $8.40 | $8.40 | $8.40 | $17.44M | $416.66M |
| Nov 19, 2024 | $9.09 | $9.09 | $9.09 | $9.09 | $23.98M | $450.78M |
| Nov 18, 2024 | $8.44 | $8.44 | $8.44 | $8.44 | $17.41M | $417.79M |
| Nov 17, 2024 | $9.06 | $9.06 | $9.06 | $9.06 | $25.44M | $449.05M |
| Nov 16, 2024 | $8.29 | $8.29 | $8.29 | $8.29 | $20.41M | $410.95M |
| Nov 15, 2024 | $8.26 | $8.26 | $8.26 | $8.26 | $25.08M | $408.70M |
| Nov 14, 2024 | $8.97 | $8.97 | $8.97 | $8.97 | $34.34M | $445.98M |
| Nov 13, 2024 | $9.74 | $9.74 | $9.74 | $9.74 | $53.29M | $483.58M |
| Nov 12, 2024 | $10.38 | $10.38 | $10.38 | $10.38 | $53.96M | $517.05M |
| Nov 11, 2024 | $8.14 | $8.14 | $8.14 | $8.14 | $35.15M | $402.59M |