Echelon Prime
PRIME
Rank #746
$0.8954
Updated 7 days ago
Market Cap
$49.24M
24h Volume
$1.44M
Avg Volume (6m)
$4.45M
24h High/Low
$0.9368
$0.8744
$0.8744
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Base Ecosystem
Paradigm Portfolio
Gaming (GameFi)
Gaming Blockchains
Gaming Utility Token
Card Games
Chains
Ethereum
0xb23d80f5fefcdda...
Base
0xfa980ced6895ac3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8954 | $0.9368 | $0.8744 | $0.8954 | $1.44M | $49.24M |
| Nov 10, 2025 | $0.9188 | $0.9188 | $0.9188 | $0.9188 | $2.36M | $50.50M |
| Nov 9, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $3.35M | $50.39M |
| Nov 8, 2025 | $0.9548 | $0.9548 | $0.9548 | $0.9548 | $4.87M | $52.48M |
| Nov 7, 2025 | $0.8868 | $0.8868 | $0.8868 | $0.8868 | $10.67M | $48.64M |
| Nov 6, 2025 | $0.9743 | $0.9743 | $0.9743 | $0.9743 | $2.04M | $49.89M |
| Nov 5, 2025 | $0.7548 | $0.7548 | $0.7548 | $0.7548 | $3.25M | $41.48M |
| Nov 4, 2025 | $0.8822 | $0.8822 | $0.8822 | $0.8822 | $2.91M | $48.54M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.27M | $57.86M |
| Nov 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.50M | $59.41M |
| Nov 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.36M | $58.92M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.17M | $55.73M |
| Oct 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $898.60K | $59.28M |
| Oct 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.06M | $59.70M |
| Oct 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.26M | $61.27M |
| Oct 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.52M | $66.95M |
| Oct 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.46M | $65.72M |
| Oct 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.45M | $67.90M |
| Oct 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $10.81M | $69.17M |
| Oct 23, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $11.79M | $67.84M |
| Oct 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.92M | $64.90M |
| Oct 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.07M | $63.05M |
| Oct 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.14M | $59.89M |
| Oct 19, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $1.34M | $54.73M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.56M | $55.58M |
| Oct 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.18M | $56.06M |
| Oct 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.18M | $59.22M |
| Oct 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.97M | $63.15M |
| Oct 14, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.06M | $68.76M |
| Oct 13, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $3.88M | $69.79M |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.97M | $63.04M |
| Oct 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.45M | $64.55M |
| Oct 10, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.35M | $74.56M |
| Oct 9, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.95M | $75.04M |
| Oct 8, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.90M | $75.61M |
| Oct 7, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.28M | $84.79M |
| Oct 6, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $2.01M | $79.12M |
| Oct 5, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $2.11M | $81.75M |
| Oct 4, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $3.88M | $84.38M |
| Oct 3, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $2.45M | $88.81M |
| Oct 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.75M | $88.59M |
| Oct 1, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.33M | $87.61M |
| Sep 30, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.62M | $88.95M |
| Sep 29, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.53M | $88.50M |
| Sep 28, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.28M | $88.54M |
| Sep 27, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.66M | $89.32M |
| Sep 26, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $3.39M | $85.31M |
| Sep 25, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $2.54M | $91.65M |
| Sep 24, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.94M | $94.96M |
| Sep 23, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $5.68M | $97.97M |
| Sep 22, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $1.57M | $104.21M |
| Sep 21, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $1.44M | $107.24M |
| Sep 20, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61M | $108.28M |
| Sep 19, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $2.56M | $113.98M |
| Sep 18, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $2.64M | $112.61M |
| Sep 17, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $1.60M | $108.98M |
| Sep 16, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $2.07M | $108.51M |
| Sep 15, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $2.74M | $112.72M |
| Sep 14, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $2.54M | $113.64M |
| Sep 13, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $2.26M | $112.30M |
| Sep 12, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $1.54M | $108.88M |
| Sep 11, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.43M | $107.90M |
| Sep 10, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $2.04M | $106.60M |
| Sep 9, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.63M | $108.24M |
| Sep 8, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.28M | $106.27M |
| Sep 7, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $1.38M | $105.62M |
| Sep 6, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.56M | $105.09M |
| Sep 5, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71M | $102.83M |
| Sep 4, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $3.42M | $107.05M |
| Sep 3, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $2.44M | $101.32M |
| Sep 2, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $2.12M | $103.20M |
| Sep 1, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.67M | $106.17M |
| Aug 31, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $2.17M | $103.91M |
| Aug 30, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $2.91M | $105.76M |
| Aug 29, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $3.07M | $107.51M |
| Aug 28, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $3.17M | $112.10M |
| Aug 27, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $4.38M | $120.47M |
| Aug 26, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $6.21M | $109.98M |
| Aug 25, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $18.35M | $123.80M |
| Aug 24, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $10.04M | $120.38M |
| Aug 23, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $3.23M | $108.70M |
| Aug 22, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.70M | $101.03M |
| Aug 21, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $2.97M | $104.62M |
| Aug 20, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $3.70M | $99.55M |
| Aug 19, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $3.41M | $103.19M |
| Aug 18, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $4.95M | $108.43M |
| Aug 17, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $3.05M | $107.47M |
| Aug 16, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $7.24M | $106.91M |
| Aug 15, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $4.00M | $107.07M |
| Aug 14, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $5.01M | $115.81M |
| Aug 13, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $4.10M | $117.45M |
| Aug 12, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $3.89M | $108.36M |
| Aug 11, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $4.43M | $118.90M |
| Aug 10, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $4.80M | $121.15M |
| Aug 9, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $2.64M | $108.99M |
| Aug 8, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $2.35M | $109.35M |
| Aug 7, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $2.20M | $107.44M |
| Aug 6, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $4.41M | $106.71M |
| Aug 5, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $2.61M | $108.13M |
| Aug 4, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $2.54M | $107.30M |
| Aug 3, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $3.08M | $103.77M |
| Aug 2, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $4.19M | $105.19M |
| Aug 1, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $7.89M | $107.96M |
| Jul 31, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $15.73M | $117.69M |
| Jul 30, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $3.33M | $105.51M |
| Jul 29, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $3.20M | $110.34M |
| Jul 28, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $4.44M | $116.83M |
| Jul 27, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $4.66M | $115.03M |
| Jul 26, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $7.36M | $117.78M |
| Jul 25, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $8.05M | $116.57M |
| Jul 24, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $10.16M | $127.34M |
| Jul 23, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $10.14M | $141.95M |
| Jul 22, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $6.06M | $144.46M |
| Jul 21, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $4.88M | $136.49M |
| Jul 20, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $4.20M | $129.94M |
| Jul 19, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $9.93M | $127.45M |
| Jul 18, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $8.79M | $136.15M |
| Jul 17, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $10.76M | $131.67M |
| Jul 16, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $11.88M | $129.66M |
| Jul 15, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $12.74M | $131.47M |
| Jul 14, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $12.84M | $132.78M |
| Jul 13, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $7.48M | $129.53M |
| Jul 12, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $10.83M | $139.36M |
| Jul 11, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $8.07M | $147.24M |
| Jul 10, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $7.58M | $136.04M |
| Jul 9, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $3.36M | $122.06M |
| Jul 8, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $4.94M | $120.64M |
| Jul 7, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $3.67M | $127.16M |
| Jul 6, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $3.01M | $121.04M |
| Jul 5, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $5.21M | $128.10M |
| Jul 4, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $6.78M | $133.10M |
| Jul 3, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $9.39M | $135.90M |
| Jul 2, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $3.24M | $139.69M |
| Jul 1, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $6.23M | $149.55M |
| Jun 30, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $4.88M | $151.73M |
| Jun 29, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $2.77M | $133.46M |
| Jun 28, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $3.36M | $129.65M |
| Jun 27, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $5.76M | $132.58M |
| Jun 26, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $7.53M | $141.72M |
| Jun 25, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $6.22M | $132.63M |
| Jun 24, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $6.87M | $131.84M |
| Jun 23, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $5.17M | $115.05M |
| Jun 22, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $3.87M | $117.88M |
| Jun 21, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $4.09M | $127.06M |
| Jun 20, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $3.28M | $134.96M |
| Jun 19, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $4.22M | $136.33M |
| Jun 18, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $4.97M | $137.54M |
| Jun 17, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $4.52M | $149.16M |
| Jun 16, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $1.86M | $156.04M |
| Jun 15, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $2.41M | $153.80M |
| Jun 14, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $6.65M | $159.93M |
| Jun 13, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $6.04M | $171.46M |
| Jun 12, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $4.65M | $180.91M |
| Jun 11, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $6.41M | $191.95M |
| Jun 10, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $4.16M | $183.49M |
| Jun 9, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $2.09M | $166.87M |
| Jun 8, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $1.89M | $166.85M |
| Jun 7, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $3.71M | $165.80M |
| Jun 6, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $5.17M | $157.24M |
| Jun 5, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66M | $167.92M |
| Jun 4, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $3.45M | $176.83M |
| Jun 3, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $3.12M | $180.68M |
| Jun 2, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $3.11M | $182.03M |
| Jun 1, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $5.75M | $184.02M |
| May 31, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $8.69M | $164.02M |
| May 30, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $5.22M | $185.56M |
| May 29, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $6.05M | $192.31M |
| May 28, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $7.51M | $195.86M |
| May 27, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $6.27M | $202.88M |
| May 26, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $5.88M | $198.14M |
| May 25, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $5.30M | $200.97M |
| May 24, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $10.85M | $198.36M |
| May 23, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $12.81M | $225.25M |
| May 22, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $11.04M | $205.64M |
| May 21, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $5.21M | $221.35M |
| May 20, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $6.07M | $223.54M |
| May 19, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $9.14M | $229.00M |
| May 18, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $8.51M | $221.76M |