Edu3Games
EGN
Rank #1508
$0.0134
Updated 8 days ago
Market Cap
$13.41M
24h Volume
$372.47
Avg Volume (30d)
$2.45K
24h High/Low
$0.0141
$0.0134
$0.0134
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gaming (GameFi)
Chains
Solana
EGNjqB7LfRxpkbVMS...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0134 | $0.0141 | $0.0134 | $0.0134 | $372.47 | $13.41M |
| Nov 10, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $943.11 | $13.62M |
| Nov 9, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.15K | $13.71M |
| Nov 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.58K | $14.01M |
| Nov 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.52K | $13.71M |
| Nov 6, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.05K | $13.71M |
| Nov 5, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.31K | $13.18M |
| Nov 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.24K | $13.35M |
| Nov 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.52K | $14.94M |
| Nov 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.69K | $14.62M |
| Nov 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.26K | $14.25M |
| Oct 31, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.97K | $14.07M |
| Oct 30, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.37K | $15.36M |
| Oct 29, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $713.16 | $15.48M |
| Oct 28, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $952.82 | $15.95M |
| Oct 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $6.97K | $16.76M |
| Oct 26, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $863.00 | $15.31M |
| Oct 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $7.48K | $15.67M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $12.13K | $18.87M |
| Oct 23, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $757.57 | $18.01M |
| Oct 22, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.11K | $18.40M |
| Oct 21, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $255.76 | $18.56M |
| Oct 20, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $237.91 | $18.49M |